15,940€
1,01%
Echtzeit-Aktienkurs TF Bank AB
Bid:
Ask:
Aktienkurse zur TF Bank AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 15,48 | 15,48 | 15,48 | 15,48 | -1,90% | - |
| 08.07.2026 | 15,78 | 15,78 | 15,78 | 15,78 | -1,99% | - |
| 07.07.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 06.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,50% | - |
| 03.07.2026 | 15,98 | 16,00 | 15,98 | 15,98 | 1,40% | - |
| 02.07.2026 | 15,70 | 15,76 | 15,70 | 15,76 | -0,76% | - |
| 01.07.2026 | 15,88 | 15,88 | 15,88 | 15,88 | 0,00% | - |
| 30.06.2026 | 15,88 | 15,88 | 15,88 | 15,88 | -1,24% | - |
| 29.06.2026 | 16,08 | 16,08 | 16,08 | 16,08 | 0,25% | - |
| 26.06.2026 | 16,04 | 16,04 | 16,04 | 16,04 | 1,13% | - |
| 25.06.2026 | 15,86 | 15,86 | 15,86 | 15,86 | -2,22% | - |
| 24.06.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -1,10% | - |
| 23.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,24% | - |
| 22.06.2026 | 16,44 | 16,44 | 16,44 | 16,44 | 0,00% | - |
| 19.06.2026 | 16,44 | 16,44 | 16,44 | 16,44 | -0,12% | - |
| 18.06.2026 | 16,46 | 16,46 | 16,46 | 16,46 | 2,24% | - |
| 17.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,37% | - |
| 16.06.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 0,00% | - |
| 15.06.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 6,60% | - |
| 12.06.2026 | 15,16 | 15,16 | 15,16 | 15,16 | -0,79% | - |
| 11.06.2026 | 15,28 | 15,28 | 15,28 | 15,28 | 0,53% | - |
| 10.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 09.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,17% | - |
| 08.06.2026 | 15,42 | 15,42 | 15,42 | 15,42 | -4,22% | - |
| 05.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 7,76% | 1.000,00 |
| 04.06.2026 | 14,94 | 14,94 | 14,94 | 14,94 | 1,63% | - |
| 03.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,08% | - |
| 02.06.2026 | 14,86 | 14,86 | 14,86 | 14,86 | -3,00% | - |
| 01.06.2026 | 15,32 | 15,32 | 15,32 | 15,32 | 2,00% | - |
| 29.05.2026 | 15,02 | 15,02 | 15,02 | 15,02 | -1,57% | - |
| 28.05.2026 | 15,26 | 15,26 | 15,26 | 15,26 | -1,17% | - |
| 27.05.2026 | 15,44 | 15,44 | 15,44 | 15,44 | 0,65% | - |
| 26.05.2026 | 15,34 | 15,34 | 15,34 | 15,34 | 6,09% | - |
| 25.05.2026 | 14,46 | 14,46 | 14,46 | 14,46 | -1,36% | - |
| 22.05.2026 | 14,66 | 14,66 | 14,66 | 14,66 | 0,14% | - |
| 21.05.2026 | 14,64 | 14,64 | 14,64 | 14,64 | 2,95% | - |
| 20.05.2026 | 14,22 | 14,22 | 14,22 | 14,22 | 2,30% | - |
| 19.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,57% | - |
| 18.05.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -0,43% | - |
| 15.05.2026 | 14,04 | 14,04 | 14,04 | 14,04 | -1,68% | - |
| 14.05.2026 | 14,28 | 14,28 | 14,28 | 14,28 | 1,71% | - |
| 13.05.2026 | 14,04 | 14,04 | 14,04 | 14,04 | -1,68% | - |
| 12.05.2026 | 14,28 | 14,28 | 14,28 | 14,28 | 0,14% | - |
| 11.05.2026 | 14,26 | 14,26 | 14,26 | 14,26 | -3,26% | - |
| 08.05.2026 | 14,74 | 14,74 | 14,74 | 14,74 | 0,55% | - |
| 07.05.2026 | 14,66 | 14,66 | 14,66 | 14,66 | -1,21% | - |
| 06.05.2026 | 14,84 | 14,84 | 14,84 | 14,84 | 0,27% | - |
| 05.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -2,25% | - |
| 04.05.2026 | 15,14 | 15,14 | 15,14 | 15,14 | 0,26% | - |
| 30.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -2,20% | - |
| 29.04.2026 | 15,44 | 15,44 | 15,44 | 15,44 | 0,52% | - |
| 28.04.2026 | 15,36 | 15,36 | 15,36 | 15,36 | -1,29% | - |
| 27.04.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -2,02% | - |
| 24.04.2026 | 15,88 | 15,88 | 15,88 | 15,88 | -4,34% | - |
| 23.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,12% | - |
| 22.04.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -2,19% | - |
| 21.04.2026 | 17,34 | 17,34 | 17,34 | 17,34 | 0,93% | - |
| 20.04.2026 | 17,18 | 17,18 | 17,18 | 17,18 | 0,47% | - |
| 17.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 3,76% | - |
| 16.04.2026 | 16,48 | 16,48 | 16,48 | 16,48 | -1,32% | - |
| 15.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,36% | - |
| 14.04.2026 | 16,64 | 16,64 | 16,64 | 16,64 | 2,97% | - |
| 13.04.2026 | 16,16 | 16,16 | 16,16 | 16,16 | -0,74% | - |
| 10.04.2026 | 15,40 | 16,28 | 15,40 | 16,28 | 3,69% | - |
| 09.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 4,81% | - |
| 08.04.2026 | 14,98 | 14,98 | 14,98 | 14,98 | 0,13% | - |
| 07.04.2026 | 14,96 | 14,96 | 14,96 | 14,96 | -0,53% | - |
| 02.04.2026 | 15,04 | 15,04 | 15,04 | 15,04 | 1,48% | - |
| 01.04.2026 | 14,82 | 14,82 | 14,82 | 14,82 | 4,81% | - |
| 31.03.2026 | 14,14 | 14,14 | 14,14 | 14,14 | 0,86% | - |
| 30.03.2026 | 14,02 | 14,02 | 14,02 | 14,02 | -3,31% | - |
| 27.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,97% | - |
| 26.03.2026 | 14,36 | 14,36 | 14,36 | 14,36 | 3,16% | - |
| 25.03.2026 | 13,92 | 13,92 | 13,92 | 13,92 | 0,14% | - |
| 24.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,14% | - |
| 23.03.2026 | 13,92 | 13,92 | 13,92 | 13,92 | -3,47% | - |
| 20.03.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -1,23% | - |
| 19.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,53% | - |
| 18.03.2026 | 14,38 | 14,38 | 14,38 | 14,38 | -0,28% | - |
| 17.03.2026 | 14,42 | 14,42 | 14,42 | 14,42 | 1,55% | - |
| 16.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,53% | - |
| 13.03.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -2,30% | - |
| 12.03.2026 | 14,76 | 14,76 | 14,76 | 14,76 | -1,60% | - |
| 11.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,47% | - |
| 10.03.2026 | 14,42 | 15,38 | 14,42 | 15,38 | 4,91% | 75,00 |
| 09.03.2026 | 14,66 | 14,66 | 14,66 | 14,66 | -1,48% | - |
| 06.03.2026 | 14,88 | 14,88 | 14,88 | 14,88 | 0,00% | - |
| 05.03.2026 | 14,88 | 14,88 | 14,88 | 14,88 | 5,38% | - |
| 04.03.2026 | 14,12 | 14,12 | 14,12 | 14,12 | -2,22% | - |
| 03.03.2026 | 14,44 | 14,44 | 14,44 | 14,44 | 0,28% | - |
| 02.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,55% | - |
| 27.02.2026 | 14,48 | 14,48 | 14,48 | 14,48 | 1,97% | - |
| 26.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,25% | - |
| 25.02.2026 | 14,10 | 14,38 | 14,10 | 14,38 | -0,28% | 100,00 |
| 24.02.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -2,70% | - |
| 23.02.2026 | 14,82 | 14,82 | 14,82 | 14,82 | 0,27% | - |
| 20.02.2026 | 14,78 | 14,78 | 14,78 | 14,78 | -0,40% | - |
| 19.02.2026 | 14,84 | 14,84 | 14,84 | 14,84 | 3,34% | - |
| 18.02.2026 | 14,36 | 14,36 | 14,36 | 14,36 | -2,05% | - |
| 17.02.2026 | 14,66 | 14,66 | 14,66 | 14,66 | 1,38% | - |