15,830€
-1,49%
Echtzeit-Aktienkurs TF Bank AB
Bid:
Ask:
Aktienkurse zur TF Bank AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.01.2026 | 15,96 | 16,10 | 15,59 | 15,84 | -1,43% | - |
| 16.01.2026 | 15,90 | 16,19 | 15,86 | 16,07 | 1,32% | - |
| 15.01.2026 | 15,42 | 15,92 | 15,41 | 15,86 | 2,92% | - |
| 14.01.2026 | 15,43 | 15,51 | 15,28 | 15,41 | -0,06% | - |
| 13.01.2026 | 15,56 | 15,57 | 15,29 | 15,42 | -0,77% | - |
| 12.01.2026 | 15,94 | 15,98 | 15,23 | 15,54 | -2,63% | - |
| 09.01.2026 | 14,93 | 15,96 | 14,91 | 15,96 | 6,97% | - |
| 08.01.2026 | 14,76 | 15,00 | 14,40 | 14,92 | 0,95% | - |
| 07.01.2026 | 15,02 | 15,03 | 14,49 | 14,78 | -1,40% | - |
| 06.01.2026 | 15,01 | 15,05 | 14,99 | 14,99 | 1,35% | - |
| 05.01.2026 | 15,01 | 15,02 | 14,69 | 14,79 | -1,79% | 2.924,00 |
| 02.01.2026 | 15,21 | 15,21 | 14,88 | 15,06 | -0,99% | - |
| 30.12.2025 | 15,26 | 15,30 | 15,18 | 15,21 | -0,26% | - |
| 29.12.2025 | 15,47 | 15,53 | 15,07 | 15,25 | -1,29% | - |
| 23.12.2025 | 15,32 | 15,45 | 15,18 | 15,45 | 0,85% | - |
| 22.12.2025 | 15,18 | 15,35 | 15,00 | 15,32 | 1,66% | - |
| 19.12.2025 | 14,84 | 15,10 | 14,62 | 15,07 | 1,76% | - |
| 18.12.2025 | 14,54 | 14,83 | 14,52 | 14,81 | 1,86% | - |
| 17.12.2025 | 14,63 | 14,67 | 14,41 | 14,54 | -0,68% | - |
| 16.12.2025 | 14,64 | 14,73 | 14,40 | 14,64 | -0,20% | - |
| 15.12.2025 | 15,00 | 15,04 | 14,54 | 14,67 | -3,04% | - |
| 12.12.2025 | 14,92 | 15,29 | 14,90 | 15,13 | 1,54% | - |
| 11.12.2025 | 14,96 | 15,13 | 14,87 | 14,90 | -0,60% | - |
| 10.12.2025 | 14,93 | 15,16 | 14,80 | 14,99 | 0,33% | - |
| 09.12.2025 | 15,24 | 15,28 | 14,92 | 14,94 | -1,84% | - |
| 08.12.2025 | 14,80 | 15,40 | 14,79 | 15,22 | 2,77% | - |
| 05.12.2025 | 14,67 | 14,90 | 14,62 | 14,81 | 1,02% | - |
| 04.12.2025 | 14,74 | 14,81 | 14,59 | 14,66 | -0,48% | - |
| 03.12.2025 | 14,84 | 14,92 | 14,58 | 14,73 | -0,74% | - |
| 02.12.2025 | 15,12 | 15,13 | 14,79 | 14,84 | -1,59% | - |
| 01.12.2025 | 15,02 | 15,18 | 14,89 | 15,08 | 0,07% | - |
| 28.11.2025 | 15,39 | 15,41 | 14,98 | 15,07 | -2,02% | - |
| 27.11.2025 | 15,44 | 15,52 | 15,23 | 15,38 | -0,39% | - |
| 26.11.2025 | 15,58 | 15,60 | 15,30 | 15,44 | -0,83% | - |
| 25.11.2025 | 15,06 | 15,70 | 14,80 | 15,57 | 3,25% | - |
| 24.11.2025 | 15,14 | 15,67 | 15,08 | 15,08 | -0,46% | - |
| 21.11.2025 | 15,42 | 15,42 | 14,95 | 15,15 | -1,56% | - |
| 20.11.2025 | 15,36 | 15,58 | 15,28 | 15,39 | 0,59% | - |
| 19.11.2025 | 15,50 | 15,62 | 15,26 | 15,30 | -1,48% | - |
| 18.11.2025 | 15,55 | 15,72 | 15,26 | 15,53 | -0,70% | - |
| 17.11.2025 | 15,84 | 15,94 | 15,59 | 15,64 | -1,26% | - |
| 14.11.2025 | 16,12 | 16,12 | 15,54 | 15,84 | -1,74% | - |
| 13.11.2025 | 16,28 | 16,29 | 16,02 | 16,12 | -0,80% | - |
| 12.11.2025 | 16,05 | 16,26 | 15,93 | 16,25 | 1,25% | - |
| 11.11.2025 | 15,95 | 16,17 | 15,91 | 16,05 | 0,56% | - |
| 10.11.2025 | 15,78 | 16,28 | 15,71 | 15,96 | 1,79% | - |
| 07.11.2025 | 16,00 | 16,05 | 15,53 | 15,68 | -1,75% | - |
| 06.11.2025 | 16,26 | 16,36 | 15,93 | 15,96 | -2,09% | - |
| 05.11.2025 | 16,33 | 16,37 | 16,04 | 16,30 | -0,43% | - |
| 04.11.2025 | 16,33 | 16,45 | 16,10 | 16,37 | -0,55% | - |
| 03.11.2025 | 17,00 | 17,12 | 16,39 | 16,46 | -3,06% | - |
| 31.10.2025 | 17,08 | 17,37 | 16,94 | 16,98 | -0,70% | 100,00 |
| 30.10.2025 | 16,64 | 17,12 | 16,60 | 17,10 | 2,89% | - |
| 29.10.2025 | 16,38 | 16,83 | 16,36 | 16,62 | 1,40% | - |
| 28.10.2025 | 16,04 | 16,41 | 15,91 | 16,39 | 2,05% | - |
| 27.10.2025 | 16,26 | 16,32 | 15,88 | 16,06 | -0,86% | - |
| 24.10.2025 | 15,80 | 16,35 | 15,75 | 16,20 | 2,66% | - |
| 23.10.2025 | 16,05 | 16,09 | 15,66 | 15,78 | -1,74% | - |
| 22.10.2025 | 16,00 | 16,22 | 15,94 | 16,06 | 0,25% | - |
| 21.10.2025 | 16,13 | 16,33 | 15,96 | 16,02 | -0,80% | - |
| 20.10.2025 | 15,98 | 16,26 | 15,93 | 16,15 | 1,57% | - |
| 17.10.2025 | 16,25 | 16,30 | 15,72 | 15,90 | -2,45% | - |
| 16.10.2025 | 16,50 | 16,57 | 15,98 | 16,30 | -1,27% | - |
| 15.10.2025 | 15,78 | 16,77 | 15,76 | 16,51 | 4,76% | - |
| 14.10.2025 | 16,94 | 17,19 | 15,61 | 15,76 | -7,29% | - |
| 13.10.2025 | 16,75 | 17,01 | 16,52 | 17,00 | 0,47% | - |
| 10.10.2025 | 16,71 | 16,96 | 16,71 | 16,92 | 1,20% | - |
| 09.10.2025 | 16,86 | 16,91 | 16,65 | 16,72 | -0,83% | - |
| 08.10.2025 | 16,68 | 17,05 | 16,64 | 16,86 | 1,32% | - |
| 07.10.2025 | 16,86 | 17,05 | 16,64 | 16,64 | -1,48% | - |
| 06.10.2025 | 16,65 | 16,99 | 16,61 | 16,89 | 1,56% | - |
| 03.10.2025 | 16,43 | 16,90 | 16,42 | 16,63 | 1,22% | - |
| 02.10.2025 | 16,58 | 16,70 | 16,31 | 16,43 | -0,79% | - |
| 01.10.2025 | 16,32 | 16,58 | 16,17 | 16,56 | 1,04% | - |
| 30.09.2025 | 16,72 | 16,78 | 16,32 | 16,39 | -1,97% | - |
| 29.09.2025 | 16,80 | 16,86 | 16,44 | 16,72 | -0,12% | - |
| 26.09.2025 | 16,44 | 16,78 | 16,44 | 16,74 | 1,82% | 173,00 |
| 25.09.2025 | 16,32 | 16,60 | 16,27 | 16,44 | 1,17% | - |
| 24.09.2025 | 15,76 | 16,39 | 15,63 | 16,25 | 3,24% | - |
| 23.09.2025 | 15,43 | 16,42 | 15,33 | 15,74 | 2,61% | - |
| 22.09.2025 | 15,36 | 15,61 | 15,32 | 15,34 | -0,32% | - |
| 19.09.2025 | 15,80 | 15,84 | 15,33 | 15,39 | -2,72% | - |
| 18.09.2025 | 15,66 | 15,93 | 15,59 | 15,82 | 1,28% | 2,00 |
| 17.09.2025 | 15,69 | 15,75 | 15,48 | 15,62 | -0,45% | - |
| 16.09.2025 | 15,97 | 15,99 | 15,68 | 15,69 | -1,63% | - |
| 15.09.2025 | 15,04 | 16,02 | 14,90 | 15,95 | 6,12% | 1.603,00 |
| 12.09.2025 | 15,02 | 15,21 | 14,88 | 15,03 | -0,07% | - |
| 11.09.2025 | 15,09 | 15,30 | 14,97 | 15,04 | -0,40% | - |
| 10.09.2025 | 14,80 | 15,23 | 14,74 | 15,10 | 2,93% | 186,00 |
| 09.09.2025 | 14,78 | 15,10 | 14,65 | 14,67 | -1,94% | - |
| 08.09.2025 | 14,42 | 15,03 | 14,42 | 14,96 | 3,82% | 1.441,00 |
| 05.09.2025 | 14,60 | 14,71 | 14,40 | 14,41 | -1,23% | 1.919,00 |
| 04.09.2025 | 14,61 | 14,68 | 14,53 | 14,59 | -0,07% | - |
| 03.09.2025 | 14,56 | 14,78 | 14,50 | 14,60 | 0,14% | - |
| 02.09.2025 | 14,56 | 14,82 | 14,48 | 14,58 | -0,27% | 350,00 |
| 01.09.2025 | 14,30 | 14,69 | 14,26 | 14,62 | 2,38% | 1.495,00 |
| 29.08.2025 | 14,18 | 14,31 | 13,97 | 14,28 | 0,56% | - |
| 28.08.2025 | 14,56 | 14,68 | 14,08 | 14,20 | -2,47% | - |
| 27.08.2025 | 15,08 | 15,13 | 14,54 | 14,56 | -3,38% | - |
| 26.08.2025 | 14,89 | 15,13 | 14,57 | 15,07 | 0,94% | 110,00 |