14,825€
0,17%
Echtzeit-Aktienkurs Pihlajalinna Oy
Bid:
Ask:
Aktienkurse zur Pihlajalinna Oy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 14,35 | 14,83 | 14,35 | 14,80 | 2,78% | - |
| 07.01.2026 | 14,13 | 14,43 | 14,10 | 14,40 | 2,13% | - |
| 06.01.2026 | 14,10 | 14,13 | 14,08 | 14,10 | 0,18% | - |
| 05.01.2026 | 14,55 | 14,68 | 14,08 | 14,08 | -3,26% | - |
| 02.01.2026 | 14,63 | 14,70 | 14,55 | 14,55 | 1,22% | - |
| 30.12.2025 | 14,35 | 14,40 | 14,35 | 14,38 | -0,17% | - |
| 29.12.2025 | 14,00 | 14,43 | 13,98 | 14,40 | 3,04% | - |
| 23.12.2025 | 13,95 | 14,08 | 13,90 | 13,98 | 0,18% | - |
| 22.12.2025 | 13,85 | 13,95 | 13,80 | 13,95 | 0,36% | - |
| 16.12.2025 | 13,75 | 13,93 | 13,70 | 13,90 | 0,72% | - |
| 15.12.2025 | 13,75 | 13,80 | 13,70 | 13,80 | 0,36% | 2.188,00 |
| 12.12.2025 | 13,75 | 13,75 | 13,75 | 13,75 | 0,36% | 600,00 |
| 11.12.2025 | 13,88 | 13,93 | 13,63 | 13,70 | -3,86% | - |
| 09.12.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -1,04% | 70,00 |
| 08.12.2025 | 14,35 | 14,40 | 14,35 | 14,40 | 0,17% | 1.267,00 |
| 05.12.2025 | 14,23 | 14,48 | 14,18 | 14,38 | 0,70% | - |
| 02.12.2025 | 14,15 | 14,28 | 14,08 | 14,28 | 0,88% | - |
| 01.12.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 0,35% | 100,00 |
| 28.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,88% | 262,00 |
| 27.11.2025 | 14,60 | 14,73 | 14,23 | 14,23 | -2,90% | - |
| 26.11.2025 | 14,65 | 14,65 | 14,65 | 14,65 | 1,38% | 100,00 |
| 25.11.2025 | 14,25 | 14,58 | 14,25 | 14,45 | 1,76% | - |
| 24.11.2025 | 14,45 | 14,45 | 14,20 | 14,20 | -1,56% | - |
| 21.11.2025 | 14,05 | 14,43 | 14,00 | 14,43 | 1,58% | - |
| 20.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,18% | 40,00 |
| 19.11.2025 | 14,30 | 14,30 | 14,15 | 14,18 | 0,35% | - |
| 18.11.2025 | 14,15 | 14,25 | 13,98 | 14,13 | -1,05% | - |
| 17.11.2025 | 14,43 | 14,45 | 14,28 | 14,28 | -2,89% | - |
| 13.11.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | 33,00 |
| 12.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | 222,00 |
| 11.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | 158,00 |
| 10.11.2025 | 14,55 | 14,55 | 14,30 | 14,30 | -2,56% | 803,00 |
| 07.11.2025 | 14,75 | 14,85 | 14,48 | 14,68 | 0,86% | - |
| 06.11.2025 | 14,55 | 14,55 | 14,55 | 14,55 | -2,02% | 530,00 |
| 05.11.2025 | 14,75 | 14,90 | 14,75 | 14,85 | 0,00% | 1.186,00 |
| 04.11.2025 | 14,90 | 14,90 | 14,75 | 14,85 | -0,67% | 1.102,00 |
| 03.11.2025 | 15,10 | 15,15 | 14,80 | 14,95 | -1,64% | 2.679,00 |
| 31.10.2025 | 15,10 | 15,25 | 15,05 | 15,20 | -3,49% | 3.639,00 |
| 30.10.2025 | 16,75 | 16,75 | 15,65 | 15,75 | -6,25% | 14.220,00 |
| 29.10.2025 | 16,80 | 16,85 | 16,80 | 16,80 | 0,90% | 1.573,00 |
| 28.10.2025 | 16,68 | 16,75 | 16,65 | 16,65 | -0,89% | - |
| 27.10.2025 | 16,80 | 16,80 | 16,75 | 16,80 | 1,51% | 2.279,00 |
| 24.10.2025 | 16,55 | 16,55 | 16,55 | 16,55 | 2,80% | 1.282,00 |
| 23.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -2,72% | 323,00 |
| 22.10.2025 | 16,55 | 16,55 | 16,55 | 16,55 | 1,22% | 235,00 |
| 21.10.2025 | 16,38 | 16,43 | 16,25 | 16,35 | -1,80% | - |
| 20.10.2025 | 16,45 | 16,65 | 16,45 | 16,65 | 1,52% | 1.429,00 |
| 17.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | 2.227,00 |
| 16.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,92% | 1.783,00 |
| 15.10.2025 | 16,25 | 16,25 | 16,25 | 16,25 | 3,50% | 155,00 |
| 14.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | 6.524,00 |
| 13.10.2025 | 15,65 | 15,70 | 15,60 | 15,70 | 0,00% | 2.416,00 |
| 10.10.2025 | 15,85 | 15,85 | 15,70 | 15,70 | -0,95% | 1.859,00 |
| 09.10.2025 | 15,85 | 15,85 | 15,85 | 15,85 | -1,09% | 1.721,00 |
| 08.10.2025 | 15,83 | 16,18 | 15,80 | 16,03 | 0,79% | - |
| 07.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,93% | 377,00 |
| 06.10.2025 | 15,85 | 16,05 | 15,85 | 16,05 | 2,23% | 9.660,00 |
| 03.10.2025 | 15,75 | 15,75 | 15,70 | 15,70 | -3,53% | 312,00 |
| 02.10.2025 | 16,28 | 16,33 | 16,28 | 16,28 | 1,40% | - |
| 01.10.2025 | 15,50 | 16,05 | 15,50 | 16,05 | 2,23% | 2.253,00 |
| 30.09.2025 | 15,85 | 16,05 | 15,70 | 15,70 | -0,32% | 5.472,00 |
| 29.09.2025 | 15,75 | 15,75 | 15,75 | 15,75 | -1,87% | 225,00 |
| 26.09.2025 | 16,05 | 16,05 | 16,05 | 16,05 | -0,77% | 3.198,00 |
| 25.09.2025 | 16,48 | 16,58 | 16,10 | 16,18 | -1,67% | - |
| 24.09.2025 | 16,28 | 16,63 | 16,28 | 16,45 | 1,23% | - |
| 23.09.2025 | 16,45 | 16,55 | 16,20 | 16,25 | -1,52% | - |
| 22.09.2025 | 16,85 | 16,85 | 16,50 | 16,50 | -2,08% | 1.813,00 |
| 19.09.2025 | 16,75 | 16,85 | 16,75 | 16,85 | 1,20% | 3.500,00 |
| 17.09.2025 | 16,90 | 16,93 | 16,65 | 16,65 | -2,06% | - |
| 16.09.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,87% | 800,00 |
| 15.09.2025 | 17,15 | 17,15 | 17,15 | 17,15 | 3,31% | 235,00 |
| 12.09.2025 | 16,65 | 16,65 | 16,60 | 16,60 | 0,61% | 1.550,00 |
| 11.09.2025 | 16,35 | 16,88 | 16,33 | 16,50 | 0,92% | 50,00 |
| 10.09.2025 | 16,40 | 16,43 | 16,25 | 16,35 | -0,30% | 590,00 |
| 09.09.2025 | 16,20 | 16,40 | 16,10 | 16,40 | 1,39% | - |
| 08.09.2025 | 15,93 | 16,33 | 15,90 | 16,18 | 0,47% | - |
| 05.09.2025 | 16,28 | 16,33 | 16,03 | 16,10 | -0,77% | - |
| 04.09.2025 | 16,25 | 16,28 | 16,13 | 16,23 | -0,31% | - |
| 03.09.2025 | 16,35 | 16,35 | 16,15 | 16,28 | 0,15% | - |
| 02.09.2025 | 16,40 | 16,40 | 16,25 | 16,25 | -1,22% | 1.222,00 |
| 01.09.2025 | 16,45 | 16,45 | 16,45 | 16,45 | 4,44% | 366,00 |
| 29.08.2025 | 15,75 | 15,75 | 15,75 | 15,75 | -0,94% | 635,00 |
| 28.08.2025 | 16,10 | 16,20 | 15,83 | 15,90 | -0,62% | - |
| 27.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,54% | 315,00 |
| 26.08.2025 | 16,30 | 16,30 | 16,25 | 16,25 | -1,52% | 2.690,00 |
| 25.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | 146,00 |
| 22.08.2025 | 16,45 | 16,50 | 16,45 | 16,50 | -0,30% | 930,00 |
| 21.08.2025 | 16,55 | 16,55 | 16,55 | 16,55 | 0,30% | 1.238,00 |
| 20.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,54% | 620,00 |
| 19.08.2025 | 16,25 | 16,25 | 16,25 | 16,25 | -0,91% | 269,00 |
| 18.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 2,34% | 604,00 |
| 15.08.2025 | 16,18 | 16,28 | 15,93 | 16,03 | -0,77% | - |
| 14.08.2025 | 16,15 | 16,15 | 16,15 | 16,15 | 0,31% | 619,00 |
| 13.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,47% | 1,00 |
| 12.08.2025 | 15,78 | 16,10 | 15,75 | 16,03 | 2,40% | - |
| 11.08.2025 | 15,65 | 15,65 | 15,65 | 15,65 | 0,97% | 123,00 |
| 08.08.2025 | 15,65 | 15,65 | 15,50 | 15,50 | -0,32% | 1.010,00 |
| 07.08.2025 | 15,50 | 15,55 | 15,50 | 15,55 | -2,35% | 1.320,00 |
| 06.08.2025 | 16,00 | 16,03 | 15,88 | 15,93 | -0,78% | - |
| 05.08.2025 | 16,05 | 16,10 | 15,85 | 16,05 | 0,47% | - |