16,375€
0,77%
Echtzeit-Aktienkurs Pihlajalinna Oy
Bid:
Ask:
Aktienkurse zur Pihlajalinna Oy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,92% | 1.783,00 |
| 15.10.2025 | 16,25 | 16,25 | 16,25 | 16,25 | 3,50% | 155,00 |
| 14.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | 6.524,00 |
| 13.10.2025 | 15,65 | 15,70 | 15,60 | 15,70 | 0,00% | 2.416,00 |
| 10.10.2025 | 15,85 | 15,85 | 15,70 | 15,70 | -0,95% | 1.859,00 |
| 09.10.2025 | 15,85 | 15,85 | 15,85 | 15,85 | -1,09% | 1.721,00 |
| 08.10.2025 | 15,83 | 16,18 | 15,80 | 16,03 | 0,79% | - |
| 07.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,93% | 377,00 |
| 06.10.2025 | 15,85 | 16,05 | 15,85 | 16,05 | 2,23% | 9.660,00 |
| 03.10.2025 | 15,75 | 15,75 | 15,70 | 15,70 | -3,53% | 312,00 |
| 02.10.2025 | 16,28 | 16,33 | 16,28 | 16,28 | 1,40% | - |
| 01.10.2025 | 15,50 | 16,05 | 15,50 | 16,05 | 2,23% | 2.253,00 |
| 30.09.2025 | 15,85 | 16,05 | 15,70 | 15,70 | -0,32% | 5.472,00 |
| 29.09.2025 | 15,75 | 15,75 | 15,75 | 15,75 | -1,87% | 225,00 |
| 26.09.2025 | 16,05 | 16,05 | 16,05 | 16,05 | -0,77% | 3.198,00 |
| 25.09.2025 | 16,48 | 16,58 | 16,10 | 16,18 | -1,67% | - |
| 24.09.2025 | 16,28 | 16,63 | 16,28 | 16,45 | 1,23% | - |
| 23.09.2025 | 16,45 | 16,55 | 16,20 | 16,25 | -1,52% | - |
| 22.09.2025 | 16,85 | 16,85 | 16,50 | 16,50 | -2,08% | 1.813,00 |
| 19.09.2025 | 16,75 | 16,85 | 16,75 | 16,85 | 1,20% | 3.500,00 |
| 17.09.2025 | 16,90 | 16,93 | 16,65 | 16,65 | -2,06% | - |
| 16.09.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,87% | 800,00 |
| 15.09.2025 | 17,15 | 17,15 | 17,15 | 17,15 | 3,31% | 235,00 |
| 12.09.2025 | 16,65 | 16,65 | 16,60 | 16,60 | 0,61% | 1.550,00 |
| 11.09.2025 | 16,35 | 16,88 | 16,33 | 16,50 | 0,92% | 50,00 |
| 10.09.2025 | 16,40 | 16,43 | 16,25 | 16,35 | -0,30% | 590,00 |
| 09.09.2025 | 16,20 | 16,40 | 16,10 | 16,40 | 1,39% | - |
| 08.09.2025 | 15,93 | 16,33 | 15,90 | 16,18 | 0,47% | - |
| 05.09.2025 | 16,28 | 16,33 | 16,03 | 16,10 | -0,77% | - |
| 04.09.2025 | 16,25 | 16,28 | 16,13 | 16,23 | -0,31% | - |
| 03.09.2025 | 16,35 | 16,35 | 16,15 | 16,28 | 0,15% | - |
| 02.09.2025 | 16,40 | 16,40 | 16,25 | 16,25 | -1,22% | 1.222,00 |
| 01.09.2025 | 16,45 | 16,45 | 16,45 | 16,45 | 4,44% | 366,00 |
| 29.08.2025 | 15,75 | 15,75 | 15,75 | 15,75 | -0,94% | 635,00 |
| 28.08.2025 | 16,10 | 16,20 | 15,83 | 15,90 | -0,62% | - |
| 27.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,54% | 315,00 |
| 26.08.2025 | 16,30 | 16,30 | 16,25 | 16,25 | -1,52% | 2.690,00 |
| 25.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | 146,00 |
| 22.08.2025 | 16,45 | 16,50 | 16,45 | 16,50 | -0,30% | 930,00 |
| 21.08.2025 | 16,55 | 16,55 | 16,55 | 16,55 | 0,30% | 1.238,00 |
| 20.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,54% | 620,00 |
| 19.08.2025 | 16,25 | 16,25 | 16,25 | 16,25 | -0,91% | 269,00 |
| 18.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 2,34% | 604,00 |
| 15.08.2025 | 16,18 | 16,28 | 15,93 | 16,03 | -0,77% | - |
| 14.08.2025 | 16,15 | 16,15 | 16,15 | 16,15 | 0,31% | 619,00 |
| 13.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,47% | 1,00 |
| 12.08.2025 | 15,78 | 16,10 | 15,75 | 16,03 | 2,40% | - |
| 11.08.2025 | 15,65 | 15,65 | 15,65 | 15,65 | 0,97% | 123,00 |
| 08.08.2025 | 15,65 | 15,65 | 15,50 | 15,50 | -0,32% | 1.010,00 |
| 07.08.2025 | 15,50 | 15,55 | 15,50 | 15,55 | -2,35% | 1.320,00 |
| 06.08.2025 | 16,00 | 16,03 | 15,88 | 15,93 | -0,78% | - |
| 05.08.2025 | 16,05 | 16,10 | 15,85 | 16,05 | 0,47% | - |
| 04.08.2025 | 16,10 | 16,15 | 15,85 | 15,98 | -2,59% | - |
| 01.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,46% | 88,00 |
| 31.07.2025 | 16,48 | 16,48 | 16,25 | 16,33 | -0,31% | - |
| 30.07.2025 | 16,50 | 16,50 | 16,15 | 16,38 | -1,95% | - |
| 29.07.2025 | 16,15 | 16,70 | 16,15 | 16,70 | 3,73% | 2.035,00 |
| 28.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | 30,00 |