10,815€
-2,48%
Echtzeit-Aktienkurs JBS N.V.
Bid:
Ask:
Aktienkurse zur JBS N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 11,10 | 11,10 | 10,80 | 10,82 | -2,43% | 2.275,00 |
| 08.09.2026 | 11,15 | 11,33 | 10,96 | 11,09 | -0,18% | 2.581,00 |
| 07.09.2026 | 11,17 | 11,18 | 11,11 | 11,11 | -1,02% | 39,00 |
| 04.09.2026 | 11,33 | 11,54 | 11,08 | 11,23 | -0,84% | 2.750,00 |
| 03.09.2026 | 11,69 | 11,87 | 11,12 | 11,32 | -3,41% | - |
| 02.09.2026 | 11,61 | 11,95 | 11,56 | 11,72 | 1,12% | - |
| 01.09.2026 | 11,58 | 11,97 | 11,51 | 11,59 | 0,13% | - |
| 31.08.2026 | 11,83 | 11,90 | 11,50 | 11,58 | -1,49% | 475,00 |
| 28.08.2026 | 11,70 | 11,78 | 11,39 | 11,75 | 0,60% | 816,00 |
| 27.08.2026 | 11,79 | 11,90 | 11,48 | 11,68 | -0,89% | 7.995,00 |
| 26.08.2026 | 12,06 | 12,20 | 11,78 | 11,79 | -2,28% | - |
| 25.08.2026 | 11,90 | 12,09 | 11,75 | 12,06 | 1,39% | - |
| 24.08.2026 | 12,08 | 12,13 | 11,84 | 11,90 | 0,46% | 1.300,00 |
| 21.08.2026 | 11,60 | 11,93 | 11,42 | 11,84 | 1,85% | 2.714,00 |
| 20.08.2026 | 11,83 | 11,85 | 11,59 | 11,63 | -1,19% | - |