12,500€
-6,02%
Echtzeit-Aktienkurs Coles Group Ltd.
Bid:
Ask:
Aktienkurse zur Coles Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | 51,00 |
| 23.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | 541,00 |
| 18.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | 80,00 |
| 17.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | 10,00 |
| 10.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 200,00 |
| 09.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | 1,00 |
| 05.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | 1,00 |
| 04.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,39% | 198,00 |
| 03.02.2026 | 12,90 | 12,95 | 12,90 | 12,95 | 3,60% | - |
| 02.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | 7,00 |
| 29.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | 2,00 |
| 28.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,22% | 51,00 |
| 26.01.2026 | 12,25 | 12,35 | 12,25 | 12,25 | 0,41% | - |
| 23.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | 300,00 |
| 21.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | 250,00 |
| 19.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | 46,00 |
| 08.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | 2,00 |
| 07.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | 50,00 |
| 02.01.2026 | 12,15 | 12,20 | 12,15 | 12,20 | 0,00% | - |
| 23.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | 43,00 |
| 22.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | 45,00 |
| 19.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | 300,00 |
| 15.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | 11,00 |
| 05.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | 244,00 |
| 28.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | 240,00 |
| 25.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | 218,00 |
| 24.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | 241,00 |
| 20.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | 218,00 |
| 18.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | 242,00 |
| 11.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | 78,00 |
| 10.11.2025 | 12,50 | 12,50 | 12,40 | 12,40 | 1,64% | 300,00 |
| 05.11.2025 | 12,40 | 12,40 | 12,20 | 12,20 | 0,00% | 1.420,00 |
| 04.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | 246,00 |
| 31.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | 70,00 |
| 30.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | 210,00 |
| 28.10.2025 | 13,05 | 13,05 | 12,80 | 12,80 | 0,00% | - |
| 23.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | 284,00 |
| 22.10.2025 | 12,70 | 12,70 | 12,40 | 12,40 | -3,13% | 738,00 |
| 20.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | 478,00 |
| 15.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,39% | 1,00 |
| 14.10.2025 | 12,90 | 12,95 | 12,90 | 12,95 | -3,36% | - |
| 13.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | 200,00 |
| 09.10.2025 | 13,30 | 13,30 | 13,10 | 13,10 | 0,77% | 151,00 |
| 08.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 06.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 75,00 |
| 29.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | 1,00 |
| 26.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | 2,00 |
| 23.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | 30,00 |
| 22.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | 458,00 |
| 17.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,37% | 1,00 |
| 16.09.2025 | 13,50 | 13,50 | 13,45 | 13,45 | 0,00% | - |
| 05.09.2025 | 13,40 | 13,45 | 13,40 | 13,45 | -0,37% | - |
| 04.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 03.09.2025 | 13,40 | 13,40 | 13,35 | 13,40 | 0,75% | - |
| 02.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | 7,00 |
| 01.09.2025 | 13,50 | 13,50 | 13,45 | 13,50 | 3,85% | - |
| 29.08.2025 | 13,30 | 13,30 | 12,90 | 13,00 | -2,62% | 1.500,00 |
| 28.08.2025 | 13,45 | 13,45 | 13,35 | 13,35 | 3,09% | - |
| 27.08.2025 | 12,95 | 12,95 | 12,95 | 12,95 | 3,60% | - |
| 26.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 7,76% | - |
| 25.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,43% | 78,00 |
| 22.08.2025 | 11,55 | 11,60 | 11,55 | 11,55 | -2,94% | - |
| 21.08.2025 | 11,95 | 11,95 | 11,90 | 11,90 | 0,85% | - |
| 20.08.2025 | 11,85 | 11,85 | 11,80 | 11,80 | 1,29% | - |
| 19.08.2025 | 11,70 | 11,70 | 11,65 | 11,65 | -1,27% | - |
| 18.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | 1,00 |
| 15.08.2025 | 11,75 | 11,75 | 11,70 | 11,70 | -0,85% | - |
| 14.08.2025 | 11,85 | 11,85 | 11,75 | 11,80 | -0,84% | - |
| 13.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | 165,00 |
| 12.08.2025 | 11,70 | 11,75 | 11,70 | 11,70 | -0,43% | - |
| 11.08.2025 | 11,70 | 11,75 | 11,70 | 11,75 | 0,86% | - |
| 08.08.2025 | 11,60 | 11,65 | 11,60 | 11,65 | -0,85% | - |
| 07.08.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,43% | - |
| 06.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | 80,00 |
| 05.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | 1,00 |
| 04.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | 17,00 |
| 01.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | 28,00 |
| 31.07.2025 | 11,75 | 11,75 | 11,70 | 11,70 | 0,43% | - |
| 30.07.2025 | 11,65 | 11,70 | 11,65 | 11,65 | 1,75% | - |