1,590€
-1,24%
Echtzeit-Aktienkurs Cleanaway Waste Management Ltd.
Bid:
Ask:
Aktienkurse zur Cleanaway Waste Management Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -2,42% | 62,00 |
| 18.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | 181,00 |
| 17.08.2026 | 1,63 | 1,67 | 1,63 | 1,63 | -2,40% | 828,00 |
| 14.08.2026 | 1,64 | 1,69 | 1,64 | 1,67 | -1,18% | 4.598,00 |
| 13.08.2026 | 1,65 | 1,69 | 1,64 | 1,69 | 16,55% | 2.560,00 |
| 12.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 11.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 10.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -4,05% | 1,00 |
| 07.08.2026 | 1,48 | 1,48 | 1,44 | 1,48 | 0,00% | 234,00 |
| 06.08.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 1,37% | 96,00 |
| 05.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | 10,00 |
| 04.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | 501,00 |
| 03.08.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -1,38% | 32,00 |
| 30.07.2026 | 1,44 | 1,45 | 1,44 | 1,45 | -2,68% | 291,00 |
| 28.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | 6,00 |
| 27.07.2026 | 1,49 | 1,49 | 1,45 | 1,49 | 2,05% | 139,00 |
| 23.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 3,55% | 157,00 |
| 22.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | 500,00 |
| 20.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | 77,00 |
| 15.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 3,57% | 744,00 |
| 13.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | 500,00 |
| 10.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -5,41% | 667,00 |
| 08.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,07% | 549,00 |
| 06.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | 11,00 |
| 03.07.2026 | 1,45 | 1,45 | 1,43 | 1,43 | 0,00% | 651,00 |
| 02.07.2026 | 1,43 | 1,43 | 1,40 | 1,43 | 0,00% | 680,00 |
| 01.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | 26,00 |
| 26.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | 70,00 |
| 25.06.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 2,46% | - |
| 24.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 22.06.2026 | 1,43 | 1,45 | 1,43 | 1,43 | -1,38% | 53,00 |
| 19.06.2026 | 1,49 | 1,49 | 1,45 | 1,45 | -1,36% | 80,00 |
| 18.06.2026 | 1,48 | 1,48 | 1,47 | 1,47 | 2,08% | - |
| 17.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | 50,00 |
| 16.06.2026 | 1,44 | 1,45 | 1,44 | 1,45 | -2,68% | 224,00 |
| 15.06.2026 | 1,45 | 1,49 | 1,45 | 1,49 | 1,36% | 6,00 |
| 11.06.2026 | 1,47 | 1,47 | 1,43 | 1,47 | 0,00% | 8,00 |
| 10.06.2026 | 1,43 | 1,47 | 1,43 | 1,47 | 2,80% | 542,00 |
| 09.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | 62,00 |
| 08.06.2026 | 1,46 | 1,47 | 1,43 | 1,43 | -2,72% | 2.108,00 |
| 05.06.2026 | 1,48 | 1,48 | 1,44 | 1,47 | 4,26% | 66,00 |
| 04.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,76% | 800,00 |
| 03.06.2026 | 1,45 | 1,45 | 1,41 | 1,45 | 0,00% | 53,00 |
| 02.06.2026 | 1,41 | 1,45 | 1,41 | 1,45 | -0,68% | 153,00 |
| 01.06.2026 | 1,42 | 1,46 | 1,42 | 1,46 | 4,29% | 197,00 |
| 29.05.2026 | 1,43 | 1,43 | 1,40 | 1,40 | 0,00% | 143,00 |
| 26.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | 1,00 |
| 25.05.2026 | 1,42 | 1,42 | 1,38 | 1,38 | 0,73% | 91,00 |
| 22.05.2026 | 1,39 | 1,39 | 1,36 | 1,37 | 3,01% | 330,00 |
| 21.05.2026 | 1,36 | 1,36 | 1,33 | 1,33 | -1,48% | 845,00 |
| 20.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,05% | 750,00 |
| 19.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | 845,00 |
| 18.05.2026 | 1,34 | 1,34 | 1,31 | 1,31 | -5,76% | 80,00 |
| 15.05.2026 | 1,36 | 1,39 | 1,36 | 1,39 | 3,73% | 186,00 |
| 14.05.2026 | 1,38 | 1,38 | 1,34 | 1,34 | -3,60% | 17,00 |
| 13.05.2026 | 1,39 | 1,39 | 1,35 | 1,39 | 1,46% | 20,00 |
| 12.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | 311,00 |
| 11.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | 202,00 |
| 08.05.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 2,19% | 941,00 |
| 07.05.2026 | 1,39 | 1,39 | 1,37 | 1,37 | 0,74% | 158,00 |
| 06.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | 895,00 |
| 05.05.2026 | 1,36 | 1,37 | 1,33 | 1,37 | 0,74% | 20,00 |
| 04.05.2026 | 1,36 | 1,40 | 1,36 | 1,36 | -1,45% | 2.157,00 |
| 30.04.2026 | 1,37 | 1,38 | 1,33 | 1,38 | 0,73% | 1.225,00 |
| 29.04.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 0,00% | 892,00 |
| 28.04.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -1,44% | 45,00 |
| 27.04.2026 | 1,41 | 1,41 | 1,38 | 1,39 | -5,44% | 598,00 |
| 23.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | 1.565,00 |
| 22.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 4,86% | 135,00 |
| 21.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | 427,00 |
| 20.04.2026 | 1,43 | 1,47 | 1,43 | 1,47 | 2,80% | 3.926,00 |
| 17.04.2026 | 1,40 | 1,43 | 1,40 | 1,43 | 2,88% | 1.677,00 |
| 16.04.2026 | 1,37 | 1,39 | 1,37 | 1,39 | -0,71% | 753,00 |
| 15.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | 143,00 |
| 14.04.2026 | 1,39 | 1,40 | 1,39 | 1,40 | -2,10% | 774,00 |
| 13.04.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 0,70% | 1.842,00 |
| 10.04.2026 | 1,44 | 1,44 | 1,42 | 1,42 | -2,07% | 77,00 |
| 09.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | 2.066,00 |
| 08.04.2026 | 1,46 | 1,46 | 1,43 | 1,46 | 5,04% | 1.555,00 |
| 07.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | 383,00 |
| 02.04.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -1,07% | - |
| 01.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,67% | 1.913,00 |
| 31.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | 2.178,00 |
| 30.03.2026 | 1,36 | 1,36 | 1,32 | 1,36 | -3,42% | 359,00 |
| 26.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,54% | 431,00 |
| 25.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,21% | 3,00 |
| 24.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,00% | 1.429,00 |
| 23.03.2026 | 1,40 | 1,40 | 1,36 | 1,40 | -1,90% | 2.975,00 |
| 20.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,32% | 71,00 |
| 19.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -4,90% | - |
| 17.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 3,71% | 11,00 |
| 13.03.2026 | 1,44 | 1,45 | 1,44 | 1,45 | -1,86% | - |
| 12.03.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -0,96% | - |
| 11.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,26% | - |
| 10.03.2026 | 1,47 | 1,51 | 1,47 | 1,51 | -2,84% | 2.691,00 |
| 06.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,60% | 299,00 |
| 04.03.2026 | 1,54 | 1,55 | 1,54 | 1,54 | -0,24% | - |
| 03.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,03% | - |
| 02.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,51% | 10,00 |
| 27.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,96% | 100,00 |