11,250€
1,81%
Echtzeit-Aktienkurs CHAGEE HOLDINGS LTD.
Bid:
Ask:
Aktienkurse zur CHAGEE HOLDINGS LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 10,95 | 11,25 | 10,80 | 11,25 | 1,81% | - |
| 19.10.2026 | 10,95 | 11,10 | 10,80 | 11,05 | 0,91% | - |
| 16.10.2026 | 11,00 | 11,30 | 10,90 | 10,95 | -1,79% | - |
| 15.10.2026 | 11,20 | 11,20 | 11,10 | 11,15 | 0,90% | - |
| 14.10.2026 | 11,00 | 11,25 | 10,70 | 11,05 | -0,90% | - |
| 13.10.2026 | 10,70 | 11,25 | 10,45 | 11,15 | 3,72% | - |
| 12.10.2026 | 10,10 | 10,80 | 9,90 | 10,75 | 6,70% | - |
| 09.10.2026 | 10,13 | 10,40 | 9,98 | 10,08 | 0,00% | - |
| 08.10.2026 | 9,93 | 10,30 | 9,83 | 10,08 | 0,25% | - |
| 07.10.2026 | 10,08 | 10,40 | 9,88 | 10,05 | -0,25% | - |
| 06.10.2026 | 10,00 | 10,25 | 9,83 | 10,08 | 1,00% | - |
| 05.10.2026 | 9,83 | 10,15 | 9,80 | 9,98 | 1,79% | - |
| 02.10.2026 | 10,00 | 10,15 | 9,60 | 9,80 | -1,51% | - |
| 01.10.2026 | 10,15 | 10,50 | 9,88 | 9,95 | -3,86% | - |
| 30.09.2026 | 10,00 | 10,45 | 9,83 | 10,35 | 2,73% | - |
| 29.09.2026 | 10,03 | 10,08 | 9,78 | 10,08 | 0,25% | - |
| 28.09.2026 | 9,95 | 10,15 | 9,90 | 10,05 | 0,75% | - |
| 25.09.2026 | 10,08 | 10,15 | 9,83 | 9,98 | -0,99% | - |
| 24.09.2026 | 10,00 | 10,20 | 9,93 | 10,08 | 0,75% | - |
| 23.09.2026 | 10,20 | 10,35 | 9,90 | 10,00 | -1,96% | - |
| 22.09.2026 | 10,65 | 10,80 | 10,20 | 10,20 | -4,67% | - |
| 21.09.2026 | 10,60 | 10,80 | 10,45 | 10,70 | 1,42% | - |
| 18.09.2026 | 10,60 | 10,90 | 10,45 | 10,55 | -0,94% | - |
| 17.09.2026 | 10,70 | 10,75 | 10,40 | 10,65 | 0,00% | - |
| 16.09.2026 | 10,55 | 10,90 | 10,55 | 10,65 | 0,47% | - |
| 15.09.2026 | 10,80 | 10,90 | 10,50 | 10,60 | -1,40% | - |
| 14.09.2026 | 10,65 | 11,05 | 10,55 | 10,75 | 1,42% | - |
| 11.09.2026 | 10,60 | 10,85 | 10,50 | 10,60 | -0,47% | - |
| 10.09.2026 | 10,55 | 10,70 | 10,40 | 10,65 | 0,47% | - |
| 09.09.2026 | 10,70 | 10,90 | 10,35 | 10,60 | -1,85% | - |
| 08.09.2026 | 10,00 | 10,90 | 9,85 | 10,80 | 9,92% | - |
| 07.09.2026 | 9,93 | 9,93 | 9,83 | 9,83 | -1,75% | - |
| 04.09.2026 | 9,78 | 10,10 | 9,65 | 10,00 | 2,04% | - |
| 03.09.2026 | 9,93 | 10,05 | 9,73 | 9,80 | -2,00% | - |
| 02.09.2026 | 10,30 | 10,30 | 10,00 | 10,00 | -2,91% | 28,00 |
| 01.09.2026 | 9,93 | 10,40 | 9,90 | 10,30 | 3,26% | - |
| 31.08.2026 | 9,33 | 10,30 | 9,15 | 9,98 | 7,55% | 2.600,00 |
| 28.08.2026 | 9,18 | 9,50 | 8,30 | 9,28 | 4,21% | - |
| 27.08.2026 | 9,10 | 9,23 | 8,80 | 8,90 | -2,20% | - |
| 26.08.2026 | 9,25 | 9,33 | 9,03 | 9,10 | -1,09% | - |
| 25.08.2026 | 9,23 | 9,38 | 9,08 | 9,20 | -1,34% | - |
| 24.08.2026 | 9,18 | 9,45 | 9,13 | 9,33 | 0,81% | - |
| 21.08.2026 | 9,05 | 9,33 | 8,95 | 9,25 | 2,21% | - |
| 20.08.2026 | 8,93 | 9,13 | 8,83 | 9,05 | 1,40% | - |