66,400€
0,61%
Echtzeit-Aktienkurs Valterra Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Valterra Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 68,40 | 68,40 | 66,40 | 67,10 | 1,67% | - |
| 12.12.2025 | 67,00 | 69,80 | 65,00 | 66,00 | 0,30% | 7.213,00 |
| 11.12.2025 | 62,20 | 67,00 | 62,20 | 65,80 | 6,13% | 10.879,00 |
| 10.12.2025 | 61,40 | 62,80 | 61,40 | 62,00 | 0,32% | 2.271,00 |
| 09.12.2025 | 62,20 | 62,20 | 61,00 | 61,80 | 0,98% | 970,00 |
| 08.12.2025 | 62,60 | 63,00 | 61,20 | 61,20 | -2,24% | 1.614,00 |
| 05.12.2025 | 61,20 | 63,20 | 61,20 | 62,60 | 2,62% | 2.081,00 |
| 04.12.2025 | 60,00 | 61,00 | 59,60 | 61,00 | 2,01% | 2.573,00 |
| 03.12.2025 | 59,60 | 61,40 | 59,60 | 59,80 | 0,34% | 2.272,00 |
| 02.12.2025 | 61,60 | 61,60 | 58,40 | 59,60 | -2,93% | 3.154,00 |
| 01.12.2025 | 58,00 | 62,60 | 58,00 | 61,40 | 4,42% | 4.343,00 |
| 28.11.2025 | 57,60 | 60,60 | 57,20 | 58,80 | 2,80% | 6.396,00 |
| 27.11.2025 | 56,20 | 57,80 | 56,00 | 57,20 | 2,51% | 2.410,00 |
| 26.11.2025 | 54,20 | 56,60 | 54,20 | 55,80 | 2,57% | 1.812,00 |
| 25.11.2025 | 55,80 | 56,20 | 54,00 | 54,40 | -1,81% | 5.873,00 |
| 24.11.2025 | 52,00 | 55,40 | 51,40 | 55,40 | 6,54% | 1.986,00 |
| 21.11.2025 | 52,20 | 52,20 | 50,60 | 52,00 | -1,52% | 3.138,00 |
| 20.11.2025 | 55,60 | 55,60 | 52,20 | 52,80 | -2,58% | 2.719,00 |
| 19.11.2025 | 52,80 | 55,00 | 52,40 | 54,20 | 4,23% | 1.104,00 |
| 18.11.2025 | 51,60 | 52,60 | 51,40 | 52,00 | -4,06% | 1.836,00 |
| 17.11.2025 | 54,20 | 55,60 | 54,20 | 54,20 | -1,09% | 1.003,00 |
| 14.11.2025 | 55,00 | 55,80 | 53,40 | 54,80 | -0,36% | 1.779,00 |
| 13.11.2025 | 56,80 | 58,60 | 55,00 | 55,00 | -2,83% | 2.412,00 |
| 12.11.2025 | 54,80 | 56,80 | 54,60 | 56,60 | 2,54% | 4.093,00 |
| 11.11.2025 | 56,60 | 56,80 | 54,40 | 55,20 | -0,36% | 1.185,00 |
| 10.11.2025 | 53,20 | 56,80 | 53,20 | 55,40 | 4,92% | 1.104,00 |
| 07.11.2025 | 51,60 | 53,40 | 51,60 | 52,80 | 4,76% | 1.575,00 |
| 06.11.2025 | 53,80 | 53,80 | 50,20 | 50,40 | -3,82% | 2.876,00 |
| 05.11.2025 | 50,20 | 52,40 | 50,20 | 52,40 | 6,29% | 1.428,00 |
| 04.11.2025 | 52,60 | 52,60 | 49,30 | 49,30 | -7,68% | 3.253,00 |
| 03.11.2025 | 54,20 | 54,80 | 53,40 | 53,40 | 0,00% | 1.178,00 |
| 31.10.2025 | 56,60 | 56,60 | 53,40 | 53,40 | -1,11% | 2.480,00 |
| 30.10.2025 | 53,00 | 55,20 | 53,00 | 54,00 | 0,00% | 1.288,00 |
| 29.10.2025 | 51,20 | 55,80 | 51,20 | 54,00 | 5,47% | 5.952,00 |
| 28.10.2025 | 49,10 | 51,20 | 47,20 | 51,20 | 5,13% | 4.163,00 |
| 27.10.2025 | 51,40 | 51,80 | 48,70 | 48,70 | -5,98% | 9.345,00 |
| 24.10.2025 | 52,60 | 54,20 | 51,20 | 51,80 | -1,89% | 3.164,00 |
| 23.10.2025 | 54,20 | 54,20 | 52,40 | 52,80 | -0,38% | 3.653,00 |
| 22.10.2025 | 52,20 | 54,40 | 50,20 | 53,00 | 1,53% | 6.948,00 |
| 21.10.2025 | 56,00 | 56,00 | 51,20 | 52,20 | -8,42% | 6.998,00 |
| 20.10.2025 | 55,60 | 57,40 | 55,20 | 57,00 | 1,79% | 3.246,00 |
| 17.10.2025 | 61,20 | 61,20 | 54,60 | 56,00 | -7,59% | 6.522,00 |
| 16.10.2025 | 59,40 | 64,00 | 58,80 | 60,60 | 2,36% | 3.127,00 |
| 15.10.2025 | 59,80 | 60,40 | 58,40 | 59,20 | -0,34% | 1.455,00 |
| 14.10.2025 | 61,40 | 61,40 | 58,60 | 59,40 | -3,88% | 6.358,00 |
| 13.10.2025 | 56,60 | 62,00 | 56,60 | 61,80 | 10,36% | 6.926,00 |
| 10.10.2025 | 58,20 | 59,80 | 55,60 | 56,00 | -4,44% | 7.476,00 |
| 09.10.2025 | 62,40 | 62,80 | 57,80 | 58,60 | -5,18% | 7.505,00 |
| 08.10.2025 | 58,40 | 62,60 | 58,40 | 61,80 | 7,67% | 10.949,00 |
| 07.10.2025 | 58,20 | 58,80 | 57,20 | 57,40 | -2,71% | 3.390,00 |
| 06.10.2025 | 58,60 | 60,40 | 58,00 | 59,00 | 1,03% | 5.184,00 |
| 03.10.2025 | 58,80 | 59,00 | 57,20 | 58,40 | -2,01% | 1.832,00 |
| 02.10.2025 | 61,60 | 61,80 | 57,00 | 59,60 | -3,25% | 8.308,00 |
| 01.10.2025 | 59,20 | 63,00 | 59,20 | 61,60 | 4,41% | 10.266,00 |
| 30.09.2025 | 62,20 | 62,20 | 58,60 | 59,00 | -4,53% | 12.935,00 |
| 29.09.2025 | 62,80 | 64,40 | 61,20 | 61,80 | 0,65% | 7.310,00 |
| 26.09.2025 | 58,00 | 62,80 | 58,00 | 61,40 | 4,78% | 11.108,00 |
| 25.09.2025 | 54,40 | 58,60 | 54,40 | 58,60 | 7,72% | 9.263,00 |
| 24.09.2025 | 55,00 | 55,60 | 54,00 | 54,40 | -2,16% | 4.355,00 |
| 23.09.2025 | 51,40 | 56,00 | 51,40 | 55,60 | 8,17% | 4.873,00 |
| 22.09.2025 | 50,80 | 52,40 | 50,80 | 51,40 | 1,18% | 4.178,00 |
| 19.09.2025 | 49,40 | 51,60 | 49,00 | 50,80 | 2,83% | 10.182,00 |
| 18.09.2025 | 46,00 | 49,90 | 46,00 | 49,40 | 7,16% | 8.686,00 |
| 17.09.2025 | 47,70 | 47,70 | 45,50 | 46,10 | -2,33% | 3.892,00 |
| 16.09.2025 | 47,40 | 48,40 | 47,20 | 47,20 | -1,87% | 1.109,00 |
| 15.09.2025 | 47,60 | 48,10 | 46,70 | 48,10 | 1,05% | 2.973,00 |
| 12.09.2025 | 47,00 | 48,50 | 46,90 | 47,60 | 0,85% | 2.729,00 |
| 11.09.2025 | 47,50 | 47,50 | 46,30 | 47,20 | 0,43% | 6.388,00 |
| 10.09.2025 | 46,90 | 47,70 | 46,50 | 47,00 | 0,43% | 5.273,00 |
| 09.09.2025 | 47,90 | 48,80 | 46,10 | 46,80 | -1,89% | 4.144,00 |
| 08.09.2025 | 45,10 | 48,50 | 44,90 | 47,70 | 5,30% | 12.537,00 |
| 05.09.2025 | 43,00 | 46,50 | 42,60 | 45,30 | 5,10% | 10.734,00 |
| 04.09.2025 | 42,10 | 44,00 | 40,80 | 43,10 | 1,17% | 9.890,00 |
| 03.09.2025 | 41,30 | 44,50 | 40,50 | 42,60 | 3,15% | 12.673,00 |
| 02.09.2025 | 41,00 | 41,80 | 39,60 | 41,30 | 1,23% | 4.451,00 |
| 01.09.2025 | 39,00 | 41,10 | 39,00 | 40,80 | 4,62% | 3.474,00 |
| 29.08.2025 | 39,10 | 39,50 | 38,90 | 39,00 | -0,51% | 1.604,00 |
| 28.08.2025 | 39,10 | 39,80 | 39,10 | 39,20 | 0,26% | 4.297,00 |
| 27.08.2025 | 41,10 | 41,60 | 39,00 | 39,10 | -5,78% | 4.262,00 |
| 26.08.2025 | 41,60 | 41,70 | 41,10 | 41,50 | -0,95% | 1.872,00 |
| 25.08.2025 | 41,70 | 42,40 | 41,50 | 41,90 | 1,45% | 3.307,00 |
| 22.08.2025 | 42,00 | 42,00 | 41,20 | 41,30 | 0,24% | 2.191,00 |
| 21.08.2025 | 40,50 | 42,10 | 40,50 | 41,20 | 2,49% | 1.832,00 |
| 20.08.2025 | 39,80 | 40,90 | 39,80 | 40,20 | 0,75% | 839,00 |
| 19.08.2025 | 41,60 | 41,60 | 39,90 | 39,90 | -5,00% | 2.730,00 |
| 18.08.2025 | 41,60 | 42,30 | 41,50 | 42,00 | 1,94% | 1.893,00 |
| 15.08.2025 | 42,10 | 43,20 | 41,20 | 41,20 | -0,72% | 1.380,00 |
| 14.08.2025 | 42,10 | 42,10 | 41,40 | 41,50 | -1,66% | 2.497,00 |
| 13.08.2025 | 40,90 | 43,00 | 40,90 | 42,20 | 3,18% | 3.707,00 |
| 12.08.2025 | 41,60 | 42,40 | 40,90 | 40,90 | -2,62% | 1.559,00 |
| 11.08.2025 | 42,60 | 42,90 | 41,20 | 42,00 | -1,41% | 1.578,00 |
| 08.08.2025 | 41,10 | 43,30 | 41,00 | 42,60 | 3,65% | 3.435,00 |
| 07.08.2025 | 40,90 | 41,70 | 40,50 | 41,10 | 0,49% | 2.869,00 |
| 06.08.2025 | 39,80 | 40,90 | 39,80 | 40,90 | 2,76% | 2.585,00 |
| 05.08.2025 | 40,10 | 41,00 | 39,30 | 39,80 | -1,49% | 1.122,00 |
| 04.08.2025 | 39,30 | 40,40 | 38,40 | 40,40 | 3,06% | 1.835,00 |
| 01.08.2025 | 39,70 | 40,10 | 38,20 | 39,20 | -0,76% | 9.919,00 |
| 31.07.2025 | 40,40 | 41,70 | 39,10 | 39,50 | -0,50% | 6.950,00 |
| 30.07.2025 | 41,20 | 43,30 | 39,70 | 39,70 | -5,48% | 6.614,00 |
| 29.07.2025 | 41,70 | 42,40 | 40,10 | 42,00 | 1,20% | 5.156,00 |