74,000€
-1,33%
Echtzeit-Aktienkurs Valterra Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Valterra Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 71,80 | 75,20 | 68,60 | 73,80 | -1,60% | 1.866,00 |
| 01.04.2026 | 72,40 | 76,40 | 72,00 | 75,00 | 3,88% | 2.575,00 |
| 31.03.2026 | 71,40 | 72,60 | 69,60 | 72,20 | 3,44% | 3.017,00 |
| 30.03.2026 | 67,00 | 70,20 | 65,40 | 69,80 | 6,73% | 1.710,00 |
| 27.03.2026 | 66,20 | 66,40 | 63,20 | 65,40 | 1,87% | 3.253,00 |
| 26.03.2026 | 68,00 | 68,00 | 64,00 | 64,20 | -7,49% | 1.604,00 |
| 25.03.2026 | 66,00 | 69,80 | 66,00 | 69,40 | 3,58% | 5.426,00 |
| 24.03.2026 | 66,00 | 68,80 | 65,00 | 67,00 | 0,30% | 2.609,00 |
| 23.03.2026 | 60,00 | 69,80 | 57,20 | 66,80 | 4,70% | 15.782,00 |
| 20.03.2026 | 70,80 | 72,80 | 63,80 | 63,80 | -8,86% | 5.145,00 |
| 19.03.2026 | 74,20 | 74,60 | 65,40 | 70,00 | -6,67% | 14.627,00 |
| 18.03.2026 | 79,00 | 80,20 | 73,40 | 75,00 | -5,06% | 2.668,00 |
| 17.03.2026 | 78,80 | 81,40 | 77,40 | 79,00 | 0,25% | 2.718,00 |
| 16.03.2026 | 74,40 | 79,20 | 74,20 | 78,80 | 7,65% | 2.645,00 |
| 13.03.2026 | 78,60 | 79,40 | 73,20 | 73,20 | -9,18% | 2.732,00 |
| 12.03.2026 | 86,40 | 86,40 | 79,00 | 80,60 | -0,98% | 2.427,00 |
| 11.03.2026 | 82,60 | 82,60 | 80,80 | 81,40 | -6,65% | 1.732,00 |
| 10.03.2026 | 86,20 | 87,80 | 84,60 | 87,20 | -0,68% | 1.432,00 |
| 09.03.2026 | 81,00 | 87,80 | 78,80 | 87,80 | 4,77% | 2.297,00 |
| 06.03.2026 | 82,80 | 83,80 | 79,20 | 83,80 | 2,95% | 3.627,00 |
| 05.03.2026 | 87,00 | 89,00 | 81,00 | 81,40 | -6,65% | 1.994,00 |
| 04.03.2026 | 85,60 | 90,20 | 83,80 | 87,20 | 2,59% | 7.569,00 |
| 03.03.2026 | 93,40 | 93,40 | 81,00 | 85,00 | -12,37% | 8.244,00 |
| 02.03.2026 | 97,40 | 100,50 | 93,60 | 97,00 | -1,22% | 3.154,00 |
| 27.02.2026 | 99,00 | 99,20 | 95,60 | 98,20 | 2,08% | 4.532,00 |
| 26.02.2026 | 94,80 | 98,20 | 94,00 | 96,20 | 1,48% | 8.657,00 |
| 25.02.2026 | 84,00 | 96,40 | 83,80 | 94,80 | 12,06% | 17.364,00 |
| 24.02.2026 | 78,00 | 84,60 | 78,00 | 84,60 | 5,22% | 3.231,00 |
| 23.02.2026 | 80,80 | 83,00 | 79,00 | 80,40 | -0,25% | 2.367,00 |
| 20.02.2026 | 78,60 | 81,60 | 78,00 | 80,60 | 4,95% | 2.113,00 |
| 19.02.2026 | 80,00 | 80,20 | 75,00 | 76,80 | -1,79% | 3.283,00 |
| 18.02.2026 | 76,60 | 79,80 | 76,40 | 78,20 | 4,27% | 3.046,00 |
| 17.02.2026 | 77,00 | 77,00 | 73,80 | 75,00 | -2,34% | 2.507,00 |
| 16.02.2026 | 77,80 | 79,60 | 76,40 | 76,80 | -1,03% | 3.423,00 |
| 13.02.2026 | 77,00 | 78,40 | 75,80 | 77,60 | 0,52% | 521,00 |
| 12.02.2026 | 77,80 | 79,00 | 75,20 | 77,20 | 0,00% | 2.524,00 |
| 11.02.2026 | 76,80 | 79,60 | 76,80 | 77,20 | 1,05% | 1.304,00 |
| 10.02.2026 | 75,60 | 76,60 | 75,20 | 76,40 | 0,26% | 656,00 |
| 09.02.2026 | 77,60 | 77,60 | 73,00 | 76,20 | 2,14% | 5.451,00 |
| 06.02.2026 | 71,40 | 74,80 | 71,40 | 74,60 | 7,80% | 5.665,00 |
| 05.02.2026 | 74,60 | 76,00 | 69,20 | 69,20 | -7,73% | 9.275,00 |
| 04.02.2026 | 79,40 | 83,00 | 72,80 | 75,00 | -4,09% | 16.735,00 |
| 03.02.2026 | 78,00 | 79,60 | 77,00 | 78,20 | 5,68% | 5.077,00 |
| 02.02.2026 | 72,80 | 75,60 | 67,60 | 74,00 | 0,00% | 12.243,00 |
| 30.01.2026 | 86,60 | 86,60 | 72,80 | 74,00 | -15,72% | 21.882,00 |
| 29.01.2026 | 93,40 | 96,20 | 86,60 | 87,80 | -4,98% | 6.072,00 |
| 28.01.2026 | 93,80 | 95,60 | 90,20 | 92,40 | 1,76% | 2.323,00 |
| 27.01.2026 | 89,20 | 93,00 | 88,60 | 90,80 | 2,02% | 4.770,00 |
| 26.01.2026 | 89,00 | 94,80 | 89,00 | 89,00 | 0,45% | 20.736,00 |
| 23.01.2026 | 87,80 | 91,00 | 86,20 | 88,60 | 0,91% | 5.983,00 |
| 22.01.2026 | 82,80 | 87,80 | 82,60 | 87,80 | 7,07% | 11.331,00 |
| 21.01.2026 | 81,00 | 82,60 | 78,40 | 82,00 | 1,23% | 3.262,00 |
| 20.01.2026 | 81,00 | 81,80 | 79,00 | 81,00 | 0,25% | 3.168,00 |
| 19.01.2026 | 79,40 | 81,00 | 78,20 | 80,80 | 2,02% | 3.114,00 |
| 16.01.2026 | 83,60 | 83,80 | 77,80 | 79,20 | -4,12% | 2.859,00 |
| 15.01.2026 | 82,40 | 84,00 | 80,20 | 82,60 | 0,24% | 4.040,00 |
| 14.01.2026 | 81,80 | 84,60 | 81,40 | 82,40 | 2,49% | 8.045,00 |
| 13.01.2026 | 78,80 | 82,20 | 78,60 | 80,40 | 0,75% | 5.375,00 |
| 12.01.2026 | 75,40 | 80,00 | 75,40 | 79,80 | 6,97% | 4.775,00 |
| 09.01.2026 | 72,40 | 76,40 | 71,20 | 74,60 | 1,91% | 7.989,00 |
| 08.01.2026 | 78,20 | 78,20 | 71,60 | 73,20 | -6,63% | 4.235,00 |
| 07.01.2026 | 81,00 | 81,00 | 76,60 | 78,40 | -3,92% | 3.320,00 |
| 06.01.2026 | 76,80 | 81,60 | 76,60 | 81,60 | 6,25% | 7.737,00 |
| 05.01.2026 | 72,00 | 76,80 | 72,00 | 76,80 | 5,49% | 4.323,00 |
| 02.01.2026 | 73,40 | 76,00 | 72,00 | 72,80 | -2,93% | 6.307,00 |
| 30.12.2025 | 71,40 | 75,00 | 71,40 | 75,00 | 5,34% | 3.832,00 |
| 29.12.2025 | 75,80 | 76,80 | 69,40 | 71,20 | -4,81% | 19.411,00 |
| 23.12.2025 | 73,40 | 75,00 | 73,00 | 74,80 | 1,63% | 9.103,00 |
| 22.12.2025 | 71,20 | 74,80 | 71,20 | 73,60 | 3,95% | 7.822,00 |
| 19.12.2025 | 71,20 | 71,40 | 70,00 | 70,80 | -0,28% | 3.089,00 |
| 18.12.2025 | 69,80 | 71,80 | 69,00 | 71,00 | 4,11% | 4.327,00 |
| 17.12.2025 | 67,80 | 72,60 | 67,80 | 68,20 | 4,60% | 59.790,00 |
| 16.12.2025 | 66,60 | 67,20 | 65,20 | 65,20 | -2,40% | 2.385,00 |
| 15.12.2025 | 66,20 | 68,60 | 66,20 | 66,80 | 1,21% | 4.376,00 |
| 12.12.2025 | 67,00 | 69,80 | 65,00 | 66,00 | 0,30% | 7.213,00 |
| 11.12.2025 | 62,20 | 67,00 | 62,20 | 65,80 | 6,13% | 10.879,00 |
| 10.12.2025 | 61,40 | 62,80 | 61,40 | 62,00 | 0,32% | 2.271,00 |
| 09.12.2025 | 62,20 | 62,20 | 61,00 | 61,80 | 0,98% | 970,00 |
| 08.12.2025 | 62,60 | 63,00 | 61,20 | 61,20 | -2,24% | 1.614,00 |
| 05.12.2025 | 61,20 | 63,20 | 61,20 | 62,60 | 2,62% | 2.081,00 |
| 04.12.2025 | 60,00 | 61,00 | 59,60 | 61,00 | 2,01% | 2.573,00 |
| 03.12.2025 | 59,60 | 61,40 | 59,60 | 59,80 | 0,34% | 2.272,00 |
| 02.12.2025 | 61,60 | 61,60 | 58,40 | 59,60 | -2,93% | 3.154,00 |
| 01.12.2025 | 58,00 | 62,60 | 58,00 | 61,40 | 4,42% | 4.343,00 |
| 28.11.2025 | 57,60 | 60,60 | 57,20 | 58,80 | 2,80% | 6.396,00 |
| 27.11.2025 | 56,20 | 57,80 | 56,00 | 57,20 | 2,51% | 2.410,00 |
| 26.11.2025 | 54,20 | 56,60 | 54,20 | 55,80 | 2,57% | 1.812,00 |
| 25.11.2025 | 55,80 | 56,20 | 53,40 | 54,40 | -1,81% | 5.873,00 |
| 24.11.2025 | 52,00 | 55,40 | 51,40 | 55,40 | 6,54% | 1.986,00 |
| 21.11.2025 | 52,20 | 52,20 | 50,60 | 52,00 | -1,52% | 3.138,00 |
| 20.11.2025 | 55,60 | 55,60 | 52,20 | 52,80 | -2,58% | 2.719,00 |
| 19.11.2025 | 52,80 | 55,00 | 52,40 | 54,20 | 4,23% | 1.104,00 |
| 18.11.2025 | 51,60 | 52,60 | 51,40 | 52,00 | -4,06% | 1.836,00 |
| 17.11.2025 | 54,20 | 55,60 | 54,20 | 54,20 | -1,09% | 1.003,00 |
| 14.11.2025 | 55,00 | 55,80 | 53,40 | 54,80 | -0,36% | 1.779,00 |
| 13.11.2025 | 56,80 | 58,60 | 55,00 | 55,00 | -2,83% | 2.412,00 |
| 12.11.2025 | 54,80 | 56,80 | 54,60 | 56,60 | 2,54% | 4.093,00 |
| 11.11.2025 | 56,60 | 56,80 | 54,40 | 55,20 | -0,36% | 1.185,00 |
| 10.11.2025 | 53,20 | 56,80 | 53,20 | 55,40 | 4,92% | 1.104,00 |
| 07.11.2025 | 51,60 | 53,40 | 51,60 | 52,80 | 4,76% | 1.575,00 |