36,100€
-8,38%
Echtzeit-Aktienkurs Valterra Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Valterra Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 38,60 | 38,60 | 36,60 | 36,60 | -7,11% | 4.355,00 |
| 12.06.2025 | 40,60 | 40,60 | 38,50 | 39,40 | -2,48% | 5.244,00 |
| 11.06.2025 | 39,00 | 40,80 | 39,00 | 40,40 | 2,80% | 13.857,00 |
| 10.06.2025 | 40,10 | 40,20 | 38,60 | 39,30 | -1,26% | 5.764,00 |
| 09.06.2025 | 37,20 | 40,70 | 36,70 | 39,80 | 6,42% | 24.498,00 |
| 06.06.2025 | 36,40 | 37,90 | 35,50 | 37,40 | 3,03% | 8.691,00 |
| 05.06.2025 | 32,80 | 36,30 | 32,80 | 36,30 | 10,67% | 10.341,00 |
| 04.06.2025 | 33,30 | 33,70 | 32,30 | 32,80 | -1,50% | 7.764,00 |
| 03.06.2025 | 34,80 | 34,80 | 32,70 | 33,30 | -4,86% | 12.412,00 |
| 02.06.2025 | 34,20 | 35,20 | 33,10 | 35,00 | 0,29% | 3.467,00 |
| 30.05.2025 | 36,10 | 36,10 | 34,30 | 34,90 | -2,51% | 3.786,00 |
| 29.05.2025 | 36,20 | 36,80 | 35,50 | 35,80 | 0,28% | 1.178,00 |
| 28.05.2025 | 36,40 | 37,60 | 35,60 | 35,70 | -1,92% | 3.551,00 |
| 27.05.2025 | 36,50 | 37,00 | 35,00 | 36,40 | -0,82% | 5.900,00 |
| 26.05.2025 | 38,10 | 38,10 | 36,70 | 36,70 | -3,42% | 21.565,00 |
| 23.05.2025 | 36,00 | 38,50 | 36,00 | 38,00 | 6,15% | 33.439,00 |
| 22.05.2025 | 34,20 | 36,10 | 34,20 | 35,80 | 2,58% | 13.893,00 |
| 21.05.2025 | 33,20 | 35,60 | 33,20 | 34,90 | 5,44% | 15.441,00 |
| 20.05.2025 | 30,50 | 33,80 | 30,50 | 33,10 | 8,17% | 8.565,00 |
| 19.05.2025 | 30,10 | 30,70 | 30,00 | 30,60 | 1,32% | 3.760,00 |
| 16.05.2025 | 30,20 | 30,50 | 30,20 | 30,20 | -0,98% | 1.516,00 |
| 15.05.2025 | 29,90 | 31,00 | 29,80 | 30,50 | 1,67% | 1.740,00 |
| 14.05.2025 | 29,80 | 30,00 | 29,60 | 30,00 | 0,33% | 1.886,00 |
| 13.05.2025 | 31,00 | 31,40 | 29,50 | 29,90 | -3,55% | 2.438,00 |
| 12.05.2025 | 31,70 | 32,20 | 30,30 | 31,00 | 1,31% | 1.244,00 |
| 09.05.2025 | 31,30 | 32,00 | 30,60 | 30,60 | -2,55% | 1.635,00 |
| 08.05.2025 | 30,50 | 31,40 | 30,50 | 31,40 | 0,96% | 771,00 |
| 07.05.2025 | 31,40 | 32,00 | 30,70 | 31,10 | -1,89% | 977,00 |
| 06.05.2025 | 31,40 | 31,80 | 30,80 | 31,70 | 1,60% | 1.480,00 |
| 05.05.2025 | 31,10 | 31,50 | 30,40 | 31,20 | 0,97% | 1.014,00 |
| 02.05.2025 | 30,90 | 32,00 | 30,70 | 30,90 | 1,31% | 852,00 |
| 30.04.2025 | 30,30 | 30,50 | 29,70 | 30,50 | 0,33% | 1.620,00 |
| 29.04.2025 | 30,50 | 31,50 | 30,40 | 30,40 | -4,10% | 1.380,00 |
| 28.04.2025 | 30,40 | 31,70 | 29,90 | 31,70 | 5,67% | 2.435,00 |
| 25.04.2025 | 29,90 | 30,20 | 28,80 | 30,00 | 0,67% | 9.161,00 |
| 24.04.2025 | 30,30 | 30,40 | 29,50 | 29,80 | -1,65% | 3.735,00 |
| 23.04.2025 | 31,80 | 32,50 | 29,60 | 30,30 | -11,92% | 9.690,00 |
| 22.04.2025 | 35,60 | 35,90 | 34,40 | 34,40 | -2,82% | 736,00 |
| 17.04.2025 | 35,10 | 35,70 | 34,90 | 35,40 | 0,00% | 2.326,00 |
| 16.04.2025 | 34,20 | 35,80 | 33,90 | 35,40 | 2,91% | 22.026,00 |
| 15.04.2025 | 33,40 | 34,80 | 33,00 | 34,40 | 2,69% | 5.991,00 |
| 14.04.2025 | 31,80 | 33,50 | 31,80 | 33,50 | 6,35% | 1.818,00 |
| 11.04.2025 | 30,50 | 31,80 | 30,50 | 31,50 | 2,94% | 4.471,00 |
| 10.04.2025 | 32,80 | 32,80 | 30,20 | 30,60 | -8,11% | 5.039,00 |
| 09.04.2025 | 28,60 | 33,30 | 28,00 | 33,30 | 15,63% | 3.378,00 |
| 08.04.2025 | 28,50 | 30,60 | 28,00 | 28,80 | -1,03% | 3.232,00 |
| 07.04.2025 | 28,20 | 29,80 | 26,80 | 29,10 | 1,39% | 31.778,00 |
| 04.04.2025 | 32,00 | 32,50 | 27,70 | 28,70 | -11,69% | 45.338,00 |
| 03.04.2025 | 35,30 | 35,50 | 31,50 | 32,50 | -8,45% | 4.863,00 |
| 02.04.2025 | 36,80 | 36,80 | 35,50 | 35,50 | -3,01% | 1.875,00 |
| 01.04.2025 | 36,80 | 38,00 | 36,60 | 36,60 | -1,08% | 3.270,00 |
| 31.03.2025 | 36,60 | 37,90 | 36,50 | 37,00 | 0,27% | 1.978,00 |
| 28.03.2025 | 37,70 | 38,40 | 36,90 | 36,90 | -3,66% | 1.080,00 |
| 27.03.2025 | 38,30 | 38,40 | 37,50 | 38,30 | 1,32% | 2.202,00 |
| 26.03.2025 | 36,40 | 38,80 | 36,40 | 37,80 | 3,00% | 26.370,00 |
| 25.03.2025 | 35,50 | 36,80 | 35,50 | 36,70 | 0,27% | 407,00 |
| 24.03.2025 | 36,20 | 36,80 | 36,10 | 36,60 | 3,10% | 221,00 |
| 21.03.2025 | 35,40 | 35,60 | 35,40 | 35,50 | -1,39% | 1.800,00 |
| 20.03.2025 | 36,80 | 38,00 | 36,00 | 36,00 | -2,70% | 5.767,00 |
| 19.03.2025 | 36,50 | 37,00 | 35,90 | 37,00 | 3,35% | 6.900,00 |
| 18.03.2025 | 35,10 | 36,50 | 35,10 | 35,80 | 2,87% | 8.385,00 |
| 17.03.2025 | 35,10 | 35,20 | 34,40 | 34,80 | 0,00% | 3.759,00 |
| 14.03.2025 | 33,90 | 35,10 | 33,90 | 34,80 | 2,35% | 1.319,00 |
| 13.03.2025 | 35,20 | 35,30 | 32,80 | 34,00 | -1,16% | 3.471,00 |
| 12.03.2025 | 34,90 | 34,90 | 33,90 | 34,40 | -3,91% | 3.265,00 |
| 11.03.2025 | 35,40 | 36,20 | 35,40 | 35,80 | 2,29% | 10.931,00 |
| 10.03.2025 | 34,60 | 35,40 | 33,70 | 35,00 | 0,57% | 5.359,00 |
| 07.03.2025 | 33,40 | 36,10 | 33,40 | 34,80 | 4,50% | 6.542,00 |
| 06.03.2025 | 32,40 | 33,30 | 32,20 | 33,30 | 4,06% | 2.736,00 |
| 05.03.2025 | 31,60 | 32,20 | 31,00 | 32,00 | 5,96% | 2.499,00 |
| 04.03.2025 | 29,70 | 30,40 | 29,60 | 30,20 | 2,03% | 3.917,00 |
| 03.03.2025 | 29,80 | 30,40 | 29,30 | 29,60 | -0,34% | 3.753,00 |
| 28.02.2025 | 30,30 | 30,30 | 29,10 | 29,70 | -3,88% | 5.239,00 |
| 27.02.2025 | 30,90 | 31,50 | 30,90 | 30,90 | -1,28% | 987,00 |
| 26.02.2025 | 31,10 | 31,60 | 30,80 | 31,30 | 3,30% | 2.939,00 |
| 25.02.2025 | 31,20 | 31,20 | 30,20 | 30,30 | -2,57% | 3.338,00 |
| 24.02.2025 | 31,30 | 31,50 | 30,90 | 31,10 | -3,12% | 891,00 |
| 21.02.2025 | 32,00 | 32,10 | 31,60 | 32,10 | 1,58% | 2.693,00 |
| 20.02.2025 | 32,30 | 32,50 | 31,60 | 31,60 | 0,96% | 611,00 |
| 19.02.2025 | 33,50 | 33,50 | 31,10 | 31,30 | -8,21% | 3.701,00 |
| 18.02.2025 | 34,50 | 34,50 | 33,40 | 34,10 | -1,45% | 4.212,00 |
| 17.02.2025 | 35,50 | 35,50 | 33,80 | 34,60 | 0,58% | 493,00 |
| 14.02.2025 | 33,60 | 34,60 | 33,30 | 34,40 | 3,93% | 2.375,00 |
| 13.02.2025 | 33,80 | 34,40 | 33,10 | 33,10 | -0,90% | 863,00 |
| 12.02.2025 | 33,40 | 33,60 | 33,30 | 33,40 | 1,83% | 406,00 |
| 11.02.2025 | 33,90 | 33,90 | 32,60 | 32,80 | -4,09% | 5.283,00 |
| 10.02.2025 | 32,60 | 34,20 | 32,60 | 34,20 | 2,09% | 2.187,00 |
| 07.02.2025 | 33,40 | 33,90 | 32,50 | 33,50 | -2,33% | 1.405,00 |
| 06.02.2025 | 34,40 | 34,70 | 33,90 | 34,30 | -0,87% | 1.635,00 |
| 05.02.2025 | 34,40 | 35,10 | 34,40 | 34,60 | 1,17% | 1.625,00 |
| 04.02.2025 | 33,60 | 34,40 | 33,30 | 34,20 | 2,40% | 5.125,00 |
| 03.02.2025 | 33,50 | 33,90 | 32,70 | 33,40 | -1,76% | 1.488,00 |
| 31.01.2025 | 32,80 | 34,00 | 32,80 | 34,00 | 5,59% | 2.140,00 |
| 30.01.2025 | 32,00 | 32,90 | 32,00 | 32,20 | 4,55% | 3.770,00 |
| 29.01.2025 | 30,50 | 31,20 | 30,20 | 30,80 | 4,41% | 1.891,00 |
| 28.01.2025 | 29,20 | 29,70 | 29,20 | 29,50 | -1,67% | 3.165,00 |
| 27.01.2025 | 30,60 | 30,60 | 29,30 | 30,00 | -5,66% | 5.935,00 |
| 24.01.2025 | 32,20 | 32,20 | 31,40 | 31,80 | 3,58% | 652,00 |
| 23.01.2025 | 31,60 | 31,60 | 30,60 | 30,70 | -2,85% | 1.003,00 |
| 22.01.2025 | 31,90 | 32,10 | 31,60 | 31,60 | -2,47% | 416,00 |