Portfolio Certificates Linked to the Akrida Trends Portfolio
[WKN: UBS3AC | ISIN: CH1463708078]
Aktienkurse
1.089,050€
0,74%
Echtzeit-Aktienkurs Portfolio Certificates Linked to the Akrida Trends Portfolio
Bid:
Ask:
Aktienkurse zur Portfolio Certificates Linked to the Akrida Trends Portfolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1.089,80 | 1.092,38 | 1.087,76 | 1.088,76 | 0,51% | - |
| 26.02.2026 | 1.086,22 | 1.086,22 | 1.074,54 | 1.083,19 | 0,06% | - |
| 25.02.2026 | 1.083,63 | 1.090,05 | 1.082,27 | 1.082,51 | 1,15% | - |
| 24.02.2026 | 1.074,76 | 1.079,70 | 1.070,15 | 1.070,15 | 0,16% | - |
| 23.02.2026 | 1.075,08 | 1.078,55 | 1.068,49 | 1.068,49 | -0,05% | - |
| 20.02.2026 | 1.074,33 | 1.077,94 | 1.069,02 | 1.069,02 | 0,39% | - |
| 19.02.2026 | 1.069,94 | 1.074,60 | 1.064,83 | 1.064,83 | 0,10% | - |
| 18.02.2026 | 1.064,94 | 1.071,60 | 1.062,16 | 1.063,76 | 0,46% | - |
| 17.02.2026 | 1.065,94 | 1.065,94 | 1.055,42 | 1.058,89 | -0,88% | - |
| 16.02.2026 | 1.066,41 | 1.068,45 | 1.066,39 | 1.068,27 | 0,93% | - |
| 13.02.2026 | 1.060,83 | 1.068,52 | 1.058,41 | 1.058,41 | -0,86% | - |
| 12.02.2026 | 1.072,59 | 1.074,67 | 1.061,28 | 1.067,62 | 0,40% | - |
| 11.02.2026 | 1.069,09 | 1.074,28 | 1.063,37 | 1.063,37 | 0,30% | - |
| 10.02.2026 | 1.068,38 | 1.069,75 | 1.060,19 | 1.060,19 | -0,42% | - |
| 09.02.2026 | 1.065,37 | 1.070,17 | 1.064,68 | 1.064,68 | 0,88% | - |
| 06.02.2026 | 1.056,29 | 1.064,16 | 1.055,40 | 1.055,40 | -0,53% | - |
| 05.02.2026 | 1.071,71 | 1.071,95 | 1.050,41 | 1.061,01 | -0,85% | - |
| 04.02.2026 | 1.085,69 | 1.086,08 | 1.070,11 | 1.070,11 | -0,52% | - |
| 03.02.2026 | 1.079,78 | 1.084,66 | 1.075,66 | 1.075,66 | 0,86% | - |
| 02.02.2026 | 1.066,57 | 1.073,96 | 1.066,48 | 1.066,50 | -0,50% | - |
| 30.01.2026 | 1.075,02 | 1.077,58 | 1.068,15 | 1.071,86 | -0,89% | - |
| 29.01.2026 | 1.083,55 | 1.094,52 | 1.076,32 | 1.081,48 | -0,35% | - |
| 28.01.2026 | 1.085,51 | 1.088,87 | 1.081,67 | 1.085,23 | 0,70% | - |
| 27.01.2026 | 1.081,50 | 1.084,55 | 1.077,69 | 1.077,69 | -0,18% | - |
| 26.01.2026 | 1.084,57 | 1.086,79 | 1.079,63 | 1.079,63 | -0,07% | - |
| 23.01.2026 | 1.087,40 | 1.091,41 | 1.080,39 | 1.080,39 | 0,13% | - |
| 22.01.2026 | 1.080,11 | 1.088,78 | 1.079,03 | 1.079,03 | 0,44% | - |
| 21.01.2026 | 1.070,28 | 1.074,96 | 1.066,37 | 1.074,25 | 1,80% | - |
| 20.01.2026 | 1.062,61 | 1.068,37 | 1.055,27 | 1.055,27 | -1,01% | - |
| 19.01.2026 | 1.070,95 | 1.073,06 | 1.066,06 | 1.066,06 | -0,42% | - |
| 16.01.2026 | 1.075,19 | 1.076,63 | 1.068,48 | 1.070,61 | 0,12% | - |
| 15.01.2026 | 1.074,71 | 1.076,36 | 1.069,32 | 1.069,32 | 0,19% | - |
| 14.01.2026 | 1.075,98 | 1.077,00 | 1.067,25 | 1.067,25 | 1,12% | - |
| 13.01.2026 | 1.062,53 | 1.075,26 | 1.055,45 | 1.055,45 | 0,23% | - |
| 12.01.2026 | 1.052,93 | 1.061,58 | 1.050,75 | 1.053,06 | 1,55% | - |
| 09.01.2026 | 1.045,79 | 1.052,06 | 1.036,99 | 1.036,99 | 0,22% | - |
| 08.01.2026 | 1.040,94 | 1.047,09 | 1.034,75 | 1.034,75 | -0,32% | - |
| 07.01.2026 | 1.043,25 | 1.046,15 | 1.038,12 | 1.038,12 | 1,33% | - |
| 06.01.2026 | 1.030,19 | 1.042,11 | 1.024,54 | 1.024,54 | 0,51% | - |
| 05.01.2026 | 1.022,66 | 1.032,52 | 1.019,35 | 1.019,35 | 0,85% | - |
| 02.01.2026 | 1.015,49 | 1.020,07 | 1.010,78 | 1.010,78 | -0,48% | - |
| 30.12.2025 | 1.015,46 | 1.016,15 | 1.015,20 | 1.015,70 | -0,43% | - |
| 29.12.2025 | 1.025,36 | 1.025,65 | 1.012,19 | 1.020,04 | -0,45% | - |
| 23.12.2025 | 1.021,67 | 1.026,26 | 1.020,98 | 1.024,70 | 0,88% | - |
| 22.12.2025 | 1.016,85 | 1.024,52 | 1.015,25 | 1.015,73 | 1,22% | - |
| 19.12.2025 | 1.009,59 | 1.020,02 | 1.003,48 | 1.003,48 | 0,37% | - |
| 18.12.2025 | 1.003,72 | 1.010,35 | 999,82 | 999,82 | -0,26% | - |
| 17.12.2025 | 1.007,70 | 1.010,59 | 1.002,44 | 1.002,47 | 0,02% | - |
| 16.12.2025 | 1.007,21 | 1.008,28 | 1.002,22 | 1.002,22 | 0,03% | - |
| 15.12.2025 | 1.007,19 | 1.009,84 | 1.001,92 | 1.001,92 | -0,66% | - |
| 12.12.2025 | 1.012,40 | 1.014,22 | 1.003,40 | 1.008,61 | 0,86% | - |
| 11.12.2025 | 1.003,78 | 1.011,82 | 1.000,04 | 1.000,04 | 0,05% | - |
| 10.12.2025 | 1.003,33 | 1.005,94 | 999,52 | 999,52 | -0,22% | - |
| 09.12.2025 | 1.000,13 | 1.002,71 | 999,03 | 1.001,76 | 0,08% | - |
| 08.12.2025 | 1.000,59 | 1.003,46 | 999,96 | 1.000,98 | 0,37% | - |
| 05.12.2025 | 1.001,96 | 1.004,44 | 997,27 | 997,27 | 0,01% | - |
| 04.12.2025 | 1.000,90 | 1.002,59 | 997,19 | 997,19 | 0,05% | - |
| 03.12.2025 | 1.003,22 | 1.004,11 | 996,74 | 996,74 | -0,28% | - |
| 02.12.2025 | 1.004,51 | 1.004,98 | 999,58 | 999,58 | 0,12% | - |
| 01.12.2025 | 1.004,15 | 1.004,23 | 998,41 | 998,41 | 0,02% | - |
| 28.11.2025 | 1.003,39 | 1.006,19 | 998,26 | 998,26 | -0,02% | - |
| 27.11.2025 | 1.003,61 | 1.003,73 | 998,50 | 998,50 | 0,25% | - |
| 26.11.2025 | 1.000,73 | 1.004,44 | 996,05 | 996,05 | 0,07% | - |
| 25.11.2025 | 1.000,22 | 1.000,89 | 995,40 | 995,40 | 0,18% | - |
| 24.11.2025 | 999,32 | 1.000,33 | 993,62 | 993,62 | -0,03% | - |
| 21.11.2025 | 1.000,79 | 1.000,80 | 993,90 | 993,90 | -0,79% | - |
| 20.11.2025 | 1.007,97 | 1.008,39 | 1.000,92 | 1.001,86 | 0,21% | - |
| 19.11.2025 | 1.011,51 | 1.011,59 | 999,72 | 999,72 | -1,01% | - |
| 18.11.2025 | 1.014,35 | 1.015,52 | 1.009,91 | 1.009,95 | -0,39% | - |
| 17.11.2025 | 1.019,47 | 1.020,54 | 1.013,94 | 1.013,94 | -0,46% | - |
| 14.11.2025 | 1.019,72 | 1.021,51 | 1.012,66 | 1.018,63 | -0,34% | - |
| 13.11.2025 | 1.025,75 | 1.027,64 | 1.022,08 | 1.022,08 | 0,24% | - |
| 12.11.2025 | 1.024,80 | 1.026,12 | 1.019,67 | 1.019,67 | -0,01% | - |
| 11.11.2025 | 1.026,32 | 1.026,71 | 1.019,74 | 1.019,74 | -0,05% | - |
| 10.11.2025 | 1.024,70 | 1.027,78 | 1.020,21 | 1.020,21 | -0,01% | - |
| 07.11.2025 | 1.025,92 | 1.026,10 | 1.018,53 | 1.020,28 | -0,01% | - |
| 06.11.2025 | 1.025,78 | 1.030,17 | 1.020,41 | 1.020,41 | 0,44% | - |
| 05.11.2025 | 1.021,28 | 1.026,48 | 1.015,89 | 1.015,89 | -0,54% | - |
| 04.11.2025 | 1.027,05 | 1.027,15 | 1.021,42 | 1.021,42 | -0,43% | - |
| 03.11.2025 | 1.030,59 | 1.031,37 | 1.025,79 | 1.025,79 | -0,49% | - |
| 31.10.2025 | 1.029,15 | 1.031,41 | 1.028,78 | 1.030,85 | 0,40% | - |
| 30.10.2025 | 1.031,93 | 1.032,47 | 1.026,78 | 1.026,78 | -0,53% | - |
| 29.10.2025 | 1.030,32 | 1.032,71 | 1.030,06 | 1.032,20 | 0,74% | - |
| 28.10.2025 | 1.030,47 | 1.031,02 | 1.024,58 | 1.024,58 | 0,04% | - |
| 27.10.2025 | 1.029,13 | 1.031,19 | 1.024,17 | 1.024,17 | -0,32% | - |
| 24.10.2025 | 1.026,31 | 1.028,15 | 1.025,79 | 1.027,48 | 0,14% | - |
| 23.10.2025 | 1.023,72 | 1.026,47 | 1.023,48 | 1.026,00 | 0,60% | - |
| 22.10.2025 | 1.024,86 | 1.025,89 | 1.019,89 | 1.019,89 | -0,52% | - |
| 21.10.2025 | 1.054,63 | 1.055,78 | 1.024,40 | 1.025,19 | -1,45% | - |
| 20.10.2025 | 1.045,76 | 1.055,72 | 1.040,27 | 1.040,27 | -0,57% | - |
| 17.10.2025 | 1.068,92 | 1.068,97 | 1.038,78 | 1.046,29 | -1,38% | 1,00 |
| 16.10.2025 | 1.066,58 | 1.074,90 | 1.060,90 | 1.060,90 | -0,61% | - |
| 15.10.2025 | 1.053,81 | 1.068,47 | 1.053,56 | 1.067,44 | 1,09% | - |
| 14.10.2025 | 1.064,32 | 1.064,32 | 1.055,12 | 1.055,92 | -0,79% | - |
| 13.10.2025 | 1.045,33 | 1.066,73 | 1.045,09 | 1.064,28 | 1,95% | - |
| 10.10.2025 | 1.053,22 | 1.055,56 | 1.043,55 | 1.043,90 | -1,02% | - |
| 09.10.2025 | 1.071,26 | 1.073,81 | 1.050,90 | 1.054,65 | -1,57% | - |
| 08.10.2025 | 1.061,93 | 1.073,55 | 1.060,90 | 1.071,52 | 0,94% | 30,00 |
| 07.10.2025 | 1.068,04 | 1.070,59 | 1.058,27 | 1.061,56 | -0,63% | - |
| 06.10.2025 | 1.065,58 | 1.072,43 | 1.064,29 | 1.068,24 | 0,36% | - |