11,860€
2,68%
Echtzeit-Aktienkurs Douglas AG
Bid:
Ask:
Aktienkurse zur Douglas AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 11,54 | 11,80 | 11,51 | 11,63 | 0,69% | 34.945,00 |
| 08.01.2026 | 11,58 | 11,75 | 11,55 | 11,55 | -0,86% | 11.397,00 |
| 07.01.2026 | 11,90 | 11,92 | 11,63 | 11,65 | -3,24% | 33.702,00 |
| 06.01.2026 | 12,04 | 12,18 | 11,98 | 12,04 | -2,35% | 9.683,00 |
| 05.01.2026 | 12,33 | 12,33 | 12,28 | 12,33 | 1,65% | 2.796,00 |
| 02.01.2026 | 12,42 | 12,48 | 12,02 | 12,13 | -1,46% | 19.548,00 |
| 30.12.2025 | 11,78 | 12,40 | 11,76 | 12,31 | 3,71% | 43.393,00 |
| 29.12.2025 | 11,98 | 12,06 | 11,77 | 11,87 | -1,17% | 21.859,00 |
| 23.12.2025 | 11,66 | 12,09 | 11,57 | 12,01 | 3,45% | 48.512,00 |
| 22.12.2025 | 11,70 | 11,89 | 11,53 | 11,61 | -0,51% | 33.348,00 |
| 19.12.2025 | 11,97 | 12,15 | 11,53 | 11,67 | -3,07% | 48.003,00 |
| 18.12.2025 | 12,18 | 12,57 | 11,39 | 12,04 | -7,10% | 132.791,00 |
| 17.12.2025 | 12,96 | 13,05 | 12,92 | 12,96 | 1,25% | 1.489,00 |
| 16.12.2025 | 12,84 | 12,90 | 12,74 | 12,80 | -1,92% | 875,00 |
| 15.12.2025 | 13,02 | 13,16 | 12,94 | 13,05 | -0,46% | 13.635,00 |
| 12.12.2025 | 12,85 | 13,19 | 12,75 | 13,11 | 4,05% | 36.814,00 |
| 11.12.2025 | 12,14 | 12,73 | 12,14 | 12,60 | 4,05% | 67.815,00 |
| 10.12.2025 | 11,97 | 12,17 | 11,90 | 12,11 | 0,67% | 13.716,00 |
| 09.12.2025 | 11,96 | 12,11 | 11,96 | 12,03 | -1,72% | 1.081,00 |
| 04.12.2025 | 12,24 | 12,33 | 12,15 | 12,24 | 0,16% | 5.024,00 |
| 03.12.2025 | 12,16 | 12,32 | 12,08 | 12,22 | 0,33% | 3.661,00 |
| 02.12.2025 | 12,26 | 12,28 | 12,06 | 12,18 | -0,65% | 1.837,00 |
| 01.12.2025 | 12,32 | 12,36 | 12,12 | 12,26 | -0,89% | 12.574,00 |
| 28.11.2025 | 12,16 | 12,46 | 12,11 | 12,37 | 2,06% | 17.214,00 |
| 27.11.2025 | 11,81 | 12,18 | 11,81 | 12,12 | 3,68% | 9.605,00 |
| 26.11.2025 | 11,40 | 11,75 | 11,38 | 11,69 | 2,90% | 987,00 |
| 25.11.2025 | 11,38 | 11,42 | 11,14 | 11,36 | -1,39% | 9.584,00 |
| 24.11.2025 | 11,55 | 11,64 | 11,48 | 11,52 | 2,58% | 12.669,00 |
| 21.11.2025 | 11,28 | 11,47 | 11,23 | 11,23 | -2,35% | - |
| 20.11.2025 | 12,09 | 12,30 | 11,49 | 11,50 | -4,41% | 13.668,00 |
| 19.11.2025 | 12,00 | 12,11 | 11,93 | 12,03 | -0,99% | 2.195,00 |
| 18.11.2025 | 12,10 | 12,30 | 12,06 | 12,15 | -3,03% | 4.932,00 |
| 17.11.2025 | 12,66 | 12,68 | 12,52 | 12,53 | 0,16% | 1.505,00 |
| 14.11.2025 | 12,70 | 12,74 | 12,50 | 12,51 | -1,50% | 10.550,00 |
| 13.11.2025 | 12,63 | 12,73 | 12,62 | 12,70 | 1,44% | 1.746,00 |
| 12.11.2025 | 12,44 | 12,62 | 12,34 | 12,52 | 2,04% | 14.413,00 |
| 11.11.2025 | 11,93 | 12,31 | 11,92 | 12,27 | 2,34% | 4.846,00 |
| 10.11.2025 | 11,84 | 12,07 | 11,76 | 11,99 | 0,33% | 9.381,00 |
| 07.11.2025 | 12,10 | 12,17 | 11,92 | 11,95 | -2,45% | 1.631,00 |
| 06.11.2025 | 12,21 | 12,27 | 12,12 | 12,25 | -0,41% | 1.481,00 |
| 05.11.2025 | 12,05 | 12,34 | 12,00 | 12,30 | 0,24% | 8.511,00 |
| 04.11.2025 | 12,28 | 12,28 | 12,26 | 12,27 | -0,73% | 2.402,00 |
| 31.10.2025 | 12,32 | 12,49 | 12,32 | 12,36 | -0,08% | 4.468,00 |
| 30.10.2025 | 12,34 | 12,48 | 12,23 | 12,37 | -0,96% | 7.017,00 |
| 29.10.2025 | 12,50 | 12,61 | 12,36 | 12,49 | 0,73% | 18.102,00 |
| 28.10.2025 | 12,10 | 12,42 | 12,08 | 12,40 | -1,67% | 5.408,00 |
| 27.10.2025 | 12,62 | 12,62 | 12,57 | 12,61 | 1,20% | 433,00 |
| 24.10.2025 | 12,38 | 12,65 | 12,23 | 12,46 | 1,71% | 21.270,00 |
| 23.10.2025 | 12,04 | 12,28 | 11,98 | 12,25 | 0,99% | 11.623,00 |
| 22.10.2025 | 11,66 | 12,14 | 11,58 | 12,13 | 3,68% | 10.486,00 |
| 21.10.2025 | 11,62 | 11,70 | 11,57 | 11,70 | 1,04% | 2.084,00 |
| 20.10.2025 | 11,80 | 11,84 | 11,57 | 11,58 | -3,18% | 22.149,00 |
| 15.10.2025 | 11,86 | 12,05 | 11,85 | 11,96 | 0,67% | 5.360,00 |
| 14.10.2025 | 11,88 | 11,96 | 11,77 | 11,88 | -0,75% | 15.048,00 |
| 13.10.2025 | 12,00 | 12,21 | 11,92 | 11,97 | -2,29% | 8.524,00 |
| 10.10.2025 | 12,28 | 12,28 | 12,25 | 12,25 | -0,97% | 777,00 |
| 09.10.2025 | 12,03 | 12,49 | 12,01 | 12,37 | 2,74% | 14.615,00 |
| 08.10.2025 | 11,96 | 12,11 | 11,96 | 12,04 | -0,08% | 4.907,00 |
| 07.10.2025 | 12,06 | 12,16 | 11,96 | 12,05 | -1,95% | 26.880,00 |
| 03.10.2025 | 12,50 | 12,62 | 12,29 | 12,29 | -0,97% | 3.268,00 |
| 02.10.2025 | 12,30 | 12,61 | 12,30 | 12,41 | -0,32% | 13.098,00 |
| 01.10.2025 | 12,30 | 12,64 | 12,21 | 12,45 | 2,89% | 20.369,00 |
| 30.09.2025 | 12,20 | 12,33 | 12,06 | 12,10 | -2,50% | 1.841,00 |
| 29.09.2025 | 12,30 | 12,43 | 12,22 | 12,41 | 4,02% | 32.169,00 |
| 26.09.2025 | 12,06 | 12,14 | 11,89 | 11,93 | -2,61% | 325,00 |
| 25.09.2025 | 12,16 | 12,33 | 12,04 | 12,25 | 1,91% | 1.645,00 |
| 24.09.2025 | 11,97 | 12,28 | 11,96 | 12,02 | 0,75% | 13.647,00 |
| 23.09.2025 | 11,98 | 11,98 | 11,91 | 11,93 | 1,45% | 1.245,00 |
| 22.09.2025 | 11,84 | 11,84 | 11,68 | 11,76 | -0,68% | 2.933,00 |
| 19.09.2025 | 12,02 | 12,10 | 11,80 | 11,84 | -1,33% | 3.876,00 |
| 18.09.2025 | 11,92 | 12,09 | 11,84 | 12,00 | 1,10% | 5.986,00 |
| 17.09.2025 | 12,06 | 12,18 | 11,76 | 11,87 | -0,50% | 10.180,00 |
| 16.09.2025 | 12,08 | 12,27 | 11,86 | 11,93 | -1,16% | 9.436,00 |
| 15.09.2025 | 11,76 | 12,08 | 11,76 | 12,07 | 2,37% | 12.357,00 |
| 12.09.2025 | 12,00 | 12,03 | 11,79 | 11,79 | -1,01% | 5.011,00 |
| 11.09.2025 | 11,44 | 11,95 | 11,36 | 11,91 | 5,59% | 7.328,00 |
| 10.09.2025 | 11,41 | 11,53 | 11,07 | 11,28 | -3,42% | 20.176,00 |
| 08.09.2025 | 11,58 | 11,68 | 11,52 | 11,68 | 1,57% | 5.542,00 |
| 05.09.2025 | 11,38 | 11,76 | 11,36 | 11,50 | 0,26% | 9.765,00 |
| 04.09.2025 | 11,66 | 11,82 | 11,38 | 11,47 | -1,63% | 11.527,00 |
| 03.09.2025 | 11,80 | 12,40 | 11,56 | 11,66 | -1,19% | 14.373,00 |
| 02.09.2025 | 11,94 | 12,02 | 11,54 | 11,80 | -1,99% | 29.701,00 |
| 01.09.2025 | 12,16 | 12,28 | 11,92 | 12,04 | -1,15% | 19.987,00 |
| 29.08.2025 | 12,52 | 12,59 | 12,10 | 12,18 | -2,48% | 44.265,00 |
| 28.08.2025 | 12,24 | 12,68 | 12,24 | 12,49 | 2,04% | 28.468,00 |
| 27.08.2025 | 12,22 | 12,45 | 12,14 | 12,24 | 0,33% | 18.717,00 |
| 26.08.2025 | 12,62 | 12,64 | 12,11 | 12,20 | -3,33% | 34.292,00 |
| 25.08.2025 | 12,24 | 12,70 | 12,07 | 12,62 | 4,04% | 87.733,00 |
| 22.08.2025 | 12,26 | 12,36 | 12,04 | 12,13 | -1,30% | 18.277,00 |
| 21.08.2025 | 12,08 | 12,36 | 12,01 | 12,29 | 1,74% | 32.596,00 |
| 20.08.2025 | 11,67 | 12,15 | 11,62 | 12,08 | 3,60% | 52.104,00 |
| 19.08.2025 | 11,62 | 11,90 | 11,56 | 11,66 | -0,09% | 60.748,00 |
| 18.08.2025 | 11,76 | 11,76 | 11,27 | 11,67 | -0,26% | 39.337,00 |
| 15.08.2025 | 11,44 | 11,89 | 11,43 | 11,70 | 2,27% | 85.368,00 |
| 14.08.2025 | 10,78 | 11,74 | 10,74 | 11,44 | 8,33% | 141.452,00 |
| 13.08.2025 | 9,80 | 10,62 | 9,63 | 10,56 | 3,73% | 52.718,00 |
| 11.08.2025 | 10,42 | 10,68 | 10,16 | 10,18 | -1,93% | 13.998,00 |
| 08.08.2025 | 10,68 | 10,76 | 10,32 | 10,38 | -3,89% | 16.426,00 |
| 07.08.2025 | 10,44 | 10,82 | 10,44 | 10,80 | 3,65% | 12.438,00 |
| 06.08.2025 | 10,60 | 10,78 | 10,20 | 10,42 | 0,19% | 21.507,00 |