22,700€
1,79%
Echtzeit-Aktienkurs Lectra S.A.
Bid:
Ask:
Aktienkurse zur Lectra S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 22,48 | 22,93 | 22,38 | 22,68 | 1,68% | - |
| 04.09.2025 | 22,65 | 22,65 | 22,30 | 22,30 | -1,22% | 55,00 |
| 03.09.2025 | 22,60 | 22,88 | 22,53 | 22,58 | 0,11% | - |
| 02.09.2025 | 22,70 | 22,70 | 22,55 | 22,55 | -2,38% | 46,00 |
| 01.09.2025 | 23,20 | 23,20 | 22,60 | 23,10 | -1,70% | 89,00 |
| 29.08.2025 | 23,50 | 23,50 | 23,50 | 23,50 | 0,43% | 101,00 |
| 28.08.2025 | 22,88 | 23,45 | 22,80 | 23,40 | 2,63% | - |
| 27.08.2025 | 23,00 | 23,00 | 22,70 | 22,80 | -1,94% | 42,00 |
| 26.08.2025 | 23,10 | 23,25 | 23,10 | 23,25 | -3,13% | 40,00 |
| 25.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,21% | 10,00 |
| 22.08.2025 | 23,85 | 24,20 | 23,85 | 24,05 | 0,63% | - |
| 21.08.2025 | 24,25 | 24,30 | 23,90 | 23,90 | -1,65% | - |
| 20.08.2025 | 24,45 | 24,48 | 23,98 | 24,30 | -1,02% | - |
| 19.08.2025 | 24,55 | 24,55 | 24,55 | 24,55 | 0,20% | 180,00 |
| 18.08.2025 | 24,28 | 24,53 | 24,20 | 24,50 | 0,93% | - |
| 15.08.2025 | 24,70 | 24,70 | 24,23 | 24,28 | -1,32% | - |
| 14.08.2025 | 24,35 | 24,80 | 24,35 | 24,60 | 1,23% | - |
| 13.08.2025 | 24,30 | 24,30 | 24,30 | 24,30 | -1,02% | 242,00 |
| 12.08.2025 | 24,55 | 24,63 | 24,48 | 24,55 | 0,20% | - |
| 11.08.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -2,58% | 44,00 |
| 08.08.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 2,55% | 200,00 |
| 07.08.2025 | 23,93 | 24,65 | 23,85 | 24,53 | 2,94% | - |
| 06.08.2025 | 24,33 | 24,65 | 23,83 | 23,83 | -1,75% | - |
| 05.08.2025 | 24,10 | 24,33 | 24,03 | 24,25 | 0,83% | - |
| 04.08.2025 | 24,55 | 24,55 | 23,85 | 24,05 | -1,54% | - |