23,675€
-0,94%
Echtzeit-Aktienkurs LECTRA S.A. INH. EO 1
Bid:
Ask:
Aktienkurse zur LECTRA S.A. INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 23,40 | 24,30 | 23,38 | 23,65 | -1,05% | - |
| 13.08.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -0,62% | 69,00 |
| 12.08.2026 | 23,65 | 24,10 | 23,65 | 24,05 | 2,56% | 280,00 |
| 11.08.2026 | 23,00 | 23,53 | 22,95 | 23,45 | 2,07% | - |
| 10.08.2026 | 22,80 | 23,13 | 22,80 | 22,98 | 0,11% | - |
| 07.08.2026 | 22,95 | 22,95 | 22,95 | 22,95 | 3,85% | 17,00 |
| 06.08.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -0,67% | 140,00 |
| 05.08.2026 | 22,03 | 22,43 | 22,00 | 22,25 | 1,14% | - |
| 04.08.2026 | 21,53 | 22,15 | 21,30 | 22,00 | 3,29% | - |
| 03.08.2026 | 21,05 | 21,80 | 21,05 | 21,30 | 3,40% | 300,00 |
| 31.07.2026 | 19,36 | 20,60 | 19,36 | 20,60 | 7,85% | 244,00 |
| 30.07.2026 | 18,86 | 19,10 | 18,86 | 19,10 | 4,09% | 312,00 |
| 29.07.2026 | 18,40 | 18,74 | 18,05 | 18,35 | -0,70% | - |
| 28.07.2026 | 18,57 | 18,69 | 18,16 | 18,48 | -0,65% | - |
| 27.07.2026 | 18,55 | 18,74 | 18,38 | 18,60 | 1,31% | - |
| 24.07.2026 | 17,45 | 18,46 | 17,43 | 18,36 | 5,03% | - |
| 23.07.2026 | 18,29 | 18,51 | 17,46 | 17,48 | -5,41% | - |
| 22.07.2026 | 18,48 | 18,48 | 18,48 | 18,48 | 0,98% | 70,00 |
| 21.07.2026 | 18,46 | 18,46 | 18,05 | 18,30 | 1,10% | - |
| 20.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,23% | 231,00 |
| 17.07.2026 | 17,81 | 18,26 | 17,77 | 17,88 | -0,45% | - |
| 16.07.2026 | 17,78 | 18,01 | 17,61 | 17,96 | 1,47% | - |
| 15.07.2026 | 16,85 | 17,79 | 16,66 | 17,70 | 5,48% | - |
| 14.07.2026 | 16,82 | 16,92 | 16,67 | 16,78 | -0,42% | - |
| 13.07.2026 | 17,17 | 17,38 | 16,82 | 16,85 | -4,64% | - |
| 10.07.2026 | 17,73 | 18,12 | 17,65 | 17,67 | -0,51% | - |
| 09.07.2026 | 17,59 | 17,98 | 17,59 | 17,76 | 1,02% | - |
| 08.07.2026 | 18,05 | 18,07 | 17,55 | 17,58 | -2,87% | - |
| 07.07.2026 | 18,07 | 18,45 | 18,07 | 18,10 | -0,17% | - |
| 06.07.2026 | 18,18 | 18,33 | 18,00 | 18,13 | -0,38% | - |
| 03.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,38% | 170,00 |
| 02.07.2026 | 18,07 | 18,33 | 17,88 | 18,27 | 1,27% | - |
| 01.07.2026 | 17,90 | 18,04 | 17,90 | 18,04 | 5,01% | 1.786,00 |
| 30.06.2026 | 17,19 | 17,31 | 17,04 | 17,18 | 0,06% | - |
| 29.06.2026 | 17,37 | 17,39 | 16,91 | 17,17 | -0,29% | - |
| 26.06.2026 | 17,16 | 17,24 | 17,16 | 17,22 | 3,11% | 81,00 |
| 25.06.2026 | 16,70 | 16,72 | 16,70 | 16,70 | 2,08% | 100,00 |
| 24.06.2026 | 16,22 | 16,40 | 16,22 | 16,36 | -1,56% | 194,00 |
| 23.06.2026 | 16,48 | 16,64 | 16,48 | 16,62 | 0,91% | 256,00 |
| 22.06.2026 | 16,59 | 16,66 | 16,27 | 16,47 | -0,42% | - |
| 19.06.2026 | 16,63 | 16,97 | 16,54 | 16,54 | -0,90% | - |
| 18.06.2026 | 16,48 | 16,70 | 16,20 | 16,69 | -1,71% | - |
| 17.06.2026 | 16,98 | 16,98 | 16,98 | 16,98 | 1,13% | 49,00 |
| 16.06.2026 | 16,59 | 17,12 | 16,57 | 16,79 | -0,30% | - |
| 15.06.2026 | 16,46 | 16,84 | 16,46 | 16,84 | 2,81% | - |
| 12.06.2026 | 16,24 | 16,38 | 16,24 | 16,38 | 0,00% | 371,00 |
| 11.06.2026 | 16,34 | 16,46 | 16,34 | 16,38 | -0,61% | 1.424,00 |
| 10.06.2026 | 16,62 | 16,62 | 16,48 | 16,48 | -2,49% | 124,00 |
| 09.06.2026 | 16,76 | 16,90 | 16,76 | 16,90 | 0,36% | 52,00 |
| 08.06.2026 | 16,76 | 16,84 | 16,76 | 16,84 | 0,60% | 187,00 |
| 05.06.2026 | 16,79 | 17,39 | 16,56 | 16,74 | -2,90% | - |
| 04.06.2026 | 17,24 | 17,24 | 17,24 | 17,24 | -1,49% | 200,00 |
| 03.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,74% | 177,00 |
| 02.06.2026 | 17,57 | 18,35 | 17,57 | 17,63 | 0,74% | - |
| 01.06.2026 | 17,37 | 17,83 | 17,26 | 17,50 | 1,63% | - |
| 29.05.2026 | 16,98 | 17,22 | 16,98 | 17,22 | 3,99% | 4,00 |
| 28.05.2026 | 16,56 | 16,56 | 16,56 | 16,56 | 0,00% | 257,00 |
| 27.05.2026 | 16,77 | 17,23 | 16,52 | 16,56 | -0,60% | - |
| 26.05.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -0,30% | 186,00 |
| 25.05.2026 | 16,93 | 16,95 | 16,69 | 16,71 | -0,18% | - |
| 22.05.2026 | 16,42 | 16,89 | 16,37 | 16,74 | 1,52% | - |
| 21.05.2026 | 16,31 | 16,71 | 16,09 | 16,49 | 0,79% | - |
| 20.05.2026 | 16,22 | 16,36 | 16,22 | 16,36 | -0,61% | 286,00 |
| 19.05.2026 | 16,46 | 16,46 | 16,46 | 16,46 | 2,75% | 6,00 |
| 18.05.2026 | 15,84 | 16,17 | 15,76 | 16,02 | 0,38% | - |
| 15.05.2026 | 15,90 | 16,22 | 15,90 | 15,96 | -0,93% | - |
| 14.05.2026 | 15,85 | 16,14 | 15,73 | 16,11 | 0,44% | - |
| 13.05.2026 | 16,05 | 16,23 | 15,86 | 16,04 | 0,25% | - |
| 12.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,44% | 235,00 |
| 11.05.2026 | 15,86 | 16,11 | 15,84 | 15,93 | 1,21% | - |
| 08.05.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -3,44% | 1,00 |
| 07.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,12% | 1,00 |
| 06.05.2026 | 15,66 | 16,32 | 15,66 | 16,32 | 7,09% | 574,00 |
| 05.05.2026 | 15,32 | 15,32 | 15,24 | 15,24 | -2,56% | 169,00 |
| 04.05.2026 | 15,79 | 16,18 | 15,57 | 15,64 | -2,74% | - |
| 30.04.2026 | 16,08 | 16,08 | 16,08 | 16,08 | -1,35% | 5,00 |
| 29.04.2026 | 15,58 | 16,32 | 15,34 | 16,30 | -4,57% | 2.284,00 |
| 28.04.2026 | 17,30 | 17,54 | 16,87 | 17,08 | -5,01% | - |
| 27.04.2026 | 17,96 | 17,98 | 17,96 | 17,98 | 0,90% | 41,00 |
| 24.04.2026 | 17,35 | 17,86 | 17,28 | 17,82 | 2,77% | - |
| 23.04.2026 | 17,13 | 17,48 | 17,00 | 17,34 | 0,52% | - |
| 22.04.2026 | 17,21 | 17,41 | 17,17 | 17,25 | 0,17% | - |
| 21.04.2026 | 17,22 | 17,22 | 17,22 | 17,22 | 0,12% | 506,00 |
| 20.04.2026 | 16,99 | 17,21 | 16,88 | 17,20 | 1,53% | - |
| 17.04.2026 | 16,94 | 16,94 | 16,94 | 16,94 | 0,36% | 182,00 |
| 16.04.2026 | 16,88 | 16,88 | 16,88 | 16,88 | 4,84% | 511,00 |
| 15.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | 1,00 |
| 14.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 2,26% | 12,00 |
| 13.04.2026 | 15,66 | 16,00 | 15,61 | 15,94 | -0,25% | - |
| 10.04.2026 | 15,98 | 15,98 | 15,98 | 15,98 | 3,90% | 125,00 |
| 09.04.2026 | 15,50 | 15,54 | 15,36 | 15,38 | -5,18% | 208,00 |
| 08.04.2026 | 16,42 | 16,42 | 16,22 | 16,22 | 4,78% | 723,00 |
| 07.04.2026 | 15,82 | 15,82 | 15,40 | 15,48 | -3,49% | 228,00 |
| 02.04.2026 | 16,18 | 16,18 | 16,04 | 16,04 | -2,02% | 244,00 |
| 01.04.2026 | 17,03 | 17,19 | 16,36 | 16,37 | -1,98% | - |
| 31.03.2026 | 16,46 | 16,70 | 16,46 | 16,70 | 4,11% | 237,00 |
| 30.03.2026 | 16,04 | 16,04 | 16,04 | 16,04 | 1,65% | 578,00 |
| 27.03.2026 | 15,78 | 15,78 | 15,78 | 15,78 | -0,63% | 660,00 |
| 26.03.2026 | 15,86 | 15,88 | 15,86 | 15,88 | -1,12% | 84,00 |
| 25.03.2026 | 16,01 | 16,36 | 15,99 | 16,06 | 0,06% | - |