12,400€
Echtzeit-Aktienkurs Boston Omaha Corp.
Bid:
Ask:
Aktienkurse zur Boston Omaha Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 05.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 04.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 03.08.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 31.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 30.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 29.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 28.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 27.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 24.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 23.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 22.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 21.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 20.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 17.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 16.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 15.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 14.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 13.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 10.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 09.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 08.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -4,65% | - |
| 07.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 06.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 03.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 02.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 9,24% | - |
| 01.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 30.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 29.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 4,42% | - |
| 26.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 25.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 24.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 23.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 22.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 19.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 18.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 17.06.2026 | 11,40 | 11,50 | 11,40 | 11,50 | -1,71% | 35,00 |
| 16.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 15.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 12.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 11.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 10.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 09.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 08.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 05.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 04.06.2026 | 11,40 | 11,60 | 11,40 | 11,60 | 0,00% | 132,00 |
| 03.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 02.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 01.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -4,35% | - |
| 29.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 4,55% | - |
| 28.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 27.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 26.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 25.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 22.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 21.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 20.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 19.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 11,11% | - |
| 18.05.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -4,55% | - |
| 15.05.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 3,66% | - |
| 14.05.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -1,04% | - |
| 13.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -1,03% | - |
| 12.05.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 1,56% | - |
| 11.05.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 1,05% | - |
| 08.05.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -2,06% | - |
| 07.05.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -4,90% | - |
| 06.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 05.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 04.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 30.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 29.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 28.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 27.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 24.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 23.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 22.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 21.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 20.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 17.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 16.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 15.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -3,77% | - |
| 14.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 13.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 10.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 09.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 08.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 07.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 6,13% | - |
| 02.04.2026 | 10,27 | 10,27 | 10,27 | 10,27 | 1,08% | - |
| 01.04.2026 | 10,04 | 10,16 | 10,04 | 10,16 | -1,93% | 50,00 |
| 31.03.2026 | 10,36 | 10,36 | 10,36 | 10,36 | 2,07% | - |
| 30.03.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -2,31% | - |
| 27.03.2026 | 10,39 | 10,39 | 10,39 | 10,39 | 0,68% | - |
| 26.03.2026 | 10,32 | 10,32 | 10,32 | 10,32 | -1,15% | - |
| 25.03.2026 | 10,44 | 10,44 | 10,44 | 10,44 | -0,48% | - |
| 24.03.2026 | 10,49 | 10,49 | 10,49 | 10,49 | 4,17% | - |
| 23.03.2026 | 10,07 | 10,07 | 10,07 | 10,07 | 0,10% | - |
| 20.03.2026 | 10,06 | 10,06 | 10,06 | 10,06 | -2,33% | - |
| 19.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -1,53% | - |
| 18.03.2026 | 10,46 | 10,46 | 10,46 | 10,46 | -1,04% | - |
| 17.03.2026 | 10,57 | 10,57 | 10,57 | 10,57 | -0,84% | - |