9,875€
-1,25%
Echtzeit-Aktienkurs lastminute.com NV
Bid:
Ask:
Aktienkurse zur lastminute.com NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 10,00 | 10,00 | 9,93 | 9,93 | -0,75% | - |
| 20.10.2026 | 9,93 | 10,08 | 9,75 | 10,00 | 2,83% | - |
| 19.10.2026 | 9,80 | 9,83 | 9,60 | 9,73 | -0,77% | - |
| 16.10.2026 | 9,93 | 10,08 | 9,78 | 9,80 | -2,24% | - |
| 15.10.2026 | 9,70 | 10,03 | 9,70 | 10,03 | 2,30% | - |
| 14.10.2026 | 9,70 | 9,95 | 9,65 | 9,80 | 1,82% | - |
| 13.10.2026 | 9,75 | 9,80 | 9,50 | 9,63 | -1,79% | - |
| 12.10.2026 | 9,90 | 9,95 | 9,68 | 9,80 | -0,25% | - |
| 09.10.2026 | 9,80 | 10,00 | 9,78 | 9,83 | 1,03% | - |
| 08.10.2026 | 9,90 | 9,98 | 9,73 | 9,73 | -2,99% | - |
| 07.10.2026 | 10,40 | 10,40 | 9,95 | 10,03 | -2,67% | - |
| 06.10.2026 | 9,83 | 10,33 | 9,83 | 10,30 | 0,98% | - |
| 05.10.2026 | 9,93 | 10,30 | 9,83 | 10,20 | 1,75% | - |
| 02.10.2026 | 10,00 | 10,35 | 9,93 | 10,03 | -0,99% | - |
| 01.10.2026 | 9,93 | 10,40 | 9,90 | 10,13 | 1,00% | - |
| 30.09.2026 | 10,50 | 10,50 | 9,85 | 10,03 | 1,01% | - |
| 29.09.2026 | 9,83 | 10,20 | 9,73 | 9,93 | -0,25% | - |
| 28.09.2026 | 9,90 | 10,28 | 9,85 | 9,95 | -0,75% | 100,00 |
| 25.09.2026 | 9,83 | 10,18 | 9,73 | 10,03 | -0,74% | 1.200,00 |
| 24.09.2026 | 10,60 | 10,60 | 10,05 | 10,10 | -1,94% | - |
| 23.09.2026 | 10,30 | 10,45 | 10,10 | 10,30 | -0,24% | - |
| 22.09.2026 | 10,30 | 10,45 | 10,20 | 10,33 | 0,98% | 34,00 |
| 21.09.2026 | 10,13 | 10,33 | 9,98 | 10,23 | 0,99% | - |
| 18.09.2026 | 10,30 | 10,40 | 9,98 | 10,13 | -1,94% | - |
| 17.09.2026 | 10,70 | 10,70 | 10,18 | 10,33 | -2,59% | - |
| 16.09.2026 | 10,13 | 10,70 | 9,93 | 10,60 | 4,69% | - |
| 15.09.2026 | 10,10 | 10,48 | 9,93 | 10,13 | 1,00% | - |
| 14.09.2026 | 10,70 | 10,85 | 10,03 | 10,03 | -7,18% | - |
| 11.09.2026 | 10,40 | 10,90 | 10,35 | 10,80 | 3,85% | - |
| 10.09.2026 | 10,60 | 10,85 | 10,35 | 10,40 | -3,26% | 480,00 |
| 09.09.2026 | 10,80 | 11,00 | 10,60 | 10,75 | -1,38% | - |
| 08.09.2026 | 11,10 | 11,20 | 10,60 | 10,90 | -2,68% | - |
| 07.09.2026 | 11,90 | 12,00 | 10,85 | 11,20 | -5,88% | - |
| 04.09.2026 | 12,00 | 12,20 | 11,60 | 11,90 | 0,85% | - |
| 03.09.2026 | 12,30 | 12,60 | 11,80 | 11,80 | -6,35% | 990,00 |
| 02.09.2026 | 12,80 | 12,80 | 12,35 | 12,60 | -2,33% | - |
| 01.09.2026 | 12,80 | 12,90 | 12,70 | 12,90 | 0,78% | - |
| 31.08.2026 | 12,90 | 12,90 | 12,50 | 12,80 | 0,79% | - |
| 28.08.2026 | 12,80 | 12,80 | 12,55 | 12,70 | -0,78% | - |
| 27.08.2026 | 12,80 | 12,80 | 12,60 | 12,80 | 0,00% | - |
| 26.08.2026 | 12,90 | 12,90 | 12,50 | 12,80 | -0,78% | - |
| 25.08.2026 | 12,60 | 12,90 | 12,55 | 12,90 | 0,78% | - |
| 24.08.2026 | 13,10 | 13,10 | 12,60 | 12,80 | -2,29% | - |
| 21.08.2026 | 12,80 | 13,15 | 12,50 | 13,10 | 1,55% | - |
| 20.08.2026 | 13,20 | 13,20 | 12,75 | 12,90 | -1,53% | - |