12,360€
0,65%
Echtzeit-Aktienkurs Douglas AG
Bid:
Ask:
Aktienkurse zur Douglas AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 12,38 | 12,62 | 12,33 | 12,40 | -0,24% | 1.080,00 |
| 01.10.2025 | 12,29 | 12,64 | 12,22 | 12,43 | 0,49% | 1.600,00 |
| 30.09.2025 | 12,27 | 12,44 | 12,05 | 12,37 | 1,06% | 311,00 |
| 29.09.2025 | 12,29 | 12,46 | 12,20 | 12,24 | 0,66% | 21.440,00 |
| 26.09.2025 | 12,04 | 12,19 | 11,89 | 12,16 | 1,08% | 3.600,00 |
| 25.09.2025 | 12,05 | 12,33 | 11,95 | 12,03 | 0,17% | 15.550,00 |
| 24.09.2025 | 11,96 | 12,28 | 11,96 | 12,01 | 0,25% | 1.990,00 |
| 23.09.2025 | 11,92 | 12,10 | 11,83 | 11,98 | 0,50% | 720,00 |
| 22.09.2025 | 11,90 | 11,96 | 11,70 | 11,92 | 0,08% | 4.420,00 |
| 19.09.2025 | 12,00 | 12,09 | 11,80 | 11,91 | -0,83% | - |
| 18.09.2025 | 11,94 | 12,09 | 11,84 | 12,01 | 0,84% | 1.100,00 |
| 17.09.2025 | 11,93 | 12,11 | 11,72 | 11,91 | 0,00% | 5.334,00 |
| 16.09.2025 | 12,09 | 12,26 | 11,73 | 11,91 | -1,08% | - |
| 15.09.2025 | 11,80 | 12,24 | 11,77 | 12,04 | 1,95% | 13.900,00 |
| 12.09.2025 | 12,02 | 12,03 | 11,77 | 11,81 | -0,42% | 16.352,00 |
| 11.09.2025 | 11,36 | 11,95 | 11,36 | 11,86 | 3,49% | 1.600,00 |
| 10.09.2025 | 11,42 | 11,53 | 10,97 | 11,46 | -1,04% | - |
| 09.09.2025 | 11,61 | 11,77 | 11,45 | 11,58 | -0,52% | 19.280,00 |
| 08.09.2025 | 11,57 | 11,66 | 11,47 | 11,64 | 1,22% | 13.050,00 |
| 05.09.2025 | 11,44 | 11,75 | 11,37 | 11,50 | 0,44% | 9.180,00 |
| 04.09.2025 | 11,64 | 11,81 | 11,40 | 11,45 | -1,63% | 19.960,00 |
| 03.09.2025 | 11,79 | 12,21 | 11,58 | 11,64 | -1,19% | 17.860,00 |
| 02.09.2025 | 11,94 | 12,04 | 11,55 | 11,78 | -2,24% | 12.440,00 |
| 01.09.2025 | 12,16 | 12,26 | 11,97 | 12,05 | -1,23% | 13.250,00 |
| 29.08.2025 | 12,55 | 12,60 | 12,16 | 12,20 | -2,17% | - |
| 28.08.2025 | 12,25 | 12,70 | 12,24 | 12,47 | 1,71% | 7.860,00 |
| 27.08.2025 | 12,20 | 12,46 | 12,18 | 12,26 | 0,49% | 10.000,00 |
| 26.08.2025 | 12,60 | 12,63 | 12,11 | 12,20 | -3,10% | 31.400,00 |
| 25.08.2025 | 12,21 | 12,62 | 12,05 | 12,59 | 3,71% | 23.898,00 |
| 22.08.2025 | 12,28 | 12,41 | 12,04 | 12,14 | -0,98% | 10.500,00 |
| 21.08.2025 | 12,07 | 12,37 | 11,94 | 12,26 | 1,66% | 20.125,00 |
| 20.08.2025 | 11,68 | 12,15 | 11,65 | 12,06 | 3,17% | 2.070,00 |
| 19.08.2025 | 11,65 | 11,90 | 11,60 | 11,69 | 0,34% | 5.054,00 |
| 18.08.2025 | 11,72 | 11,72 | 11,27 | 11,65 | -0,34% | 18.100,00 |
| 15.08.2025 | 11,48 | 11,89 | 11,43 | 11,69 | 2,10% | 47.103,00 |
| 14.08.2025 | 10,80 | 11,74 | 10,73 | 11,45 | 8,22% | 17.950,00 |
| 13.08.2025 | 9,80 | 10,59 | 9,64 | 10,58 | 4,55% | 3.450,00 |
| 11.08.2025 | 10,42 | 10,68 | 10,12 | 10,12 | -2,79% | - |
| 08.08.2025 | 10,70 | 10,70 | 10,32 | 10,41 | -2,35% | 868,00 |
| 07.08.2025 | 10,46 | 10,68 | 10,36 | 10,66 | 2,30% | - |
| 06.08.2025 | 10,48 | 10,64 | 10,32 | 10,42 | 0,19% | 5.450,00 |
| 05.08.2025 | 10,12 | 10,44 | 10,06 | 10,40 | 2,95% | 2.830,00 |
| 04.08.2025 | 10,17 | 10,25 | 10,04 | 10,10 | -0,39% | - |
| 01.08.2025 | 10,38 | 10,42 | 10,05 | 10,14 | -3,50% | 600,00 |