12,500€
1,38%
Echtzeit-Aktienkurs Douglas AG
Bid:
Ask:
Aktienkurse zur Douglas AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 12,29 | 12,39 | 12,21 | 12,33 | -0,40% | 100,00 |
| 30.09.2025 | 12,26 | 12,41 | 12,05 | 12,38 | -0,08% | 101,00 |
| 29.09.2025 | 12,29 | 12,46 | 12,22 | 12,39 | 2,91% | 600,00 |
| 26.09.2025 | 12,03 | 12,13 | 11,89 | 12,04 | -0,50% | 363,00 |
| 25.09.2025 | 12,00 | 12,32 | 12,00 | 12,10 | -1,47% | 70,00 |
| 24.09.2025 | 11,96 | 12,29 | 11,96 | 12,28 | 2,93% | - |
| 23.09.2025 | 11,92 | 12,01 | 11,91 | 11,93 | 0,51% | - |
| 22.09.2025 | 11,90 | 11,96 | 11,74 | 11,87 | 0,17% | - |
| 19.09.2025 | 11,99 | 12,10 | 11,83 | 11,85 | -1,00% | - |
| 18.09.2025 | 11,96 | 12,02 | 11,90 | 11,97 | 0,84% | - |
| 17.09.2025 | 11,94 | 12,09 | 11,71 | 11,87 | -0,59% | 211,00 |
| 16.09.2025 | 12,09 | 12,26 | 11,83 | 11,94 | -1,73% | 985,00 |
| 15.09.2025 | 11,80 | 12,24 | 11,76 | 12,15 | 10,76% | 2.000,00 |
| 10.09.2025 | 11,41 | 11,47 | 10,97 | 10,97 | -5,02% | - |
| 09.09.2025 | 11,62 | 11,76 | 11,55 | 11,55 | -0,69% | - |
| 08.09.2025 | 11,57 | 11,65 | 11,49 | 11,63 | 1,22% | 225,00 |
| 05.09.2025 | 11,44 | 11,74 | 11,37 | 11,49 | 0,35% | 2.002,00 |
| 04.09.2025 | 11,64 | 11,80 | 11,42 | 11,45 | -1,80% | 5,00 |
| 03.09.2025 | 11,79 | 12,06 | 11,56 | 11,66 | -1,10% | 721,00 |
| 02.09.2025 | 11,88 | 12,03 | 11,55 | 11,79 | -2,08% | 3.740,00 |
| 01.09.2025 | 12,19 | 12,25 | 11,96 | 12,04 | -1,07% | 1.140,00 |
| 29.08.2025 | 12,54 | 12,59 | 12,17 | 12,17 | -2,56% | 1.302,00 |
| 28.08.2025 | 12,24 | 12,72 | 12,24 | 12,49 | 1,96% | 1.321,00 |
| 27.08.2025 | 12,20 | 12,45 | 12,18 | 12,25 | 0,41% | 220,00 |
| 26.08.2025 | 12,62 | 12,63 | 12,10 | 12,20 | -3,40% | 350,00 |
| 25.08.2025 | 12,21 | 12,63 | 11,99 | 12,63 | 4,04% | 2.731,00 |
| 22.08.2025 | 12,28 | 12,38 | 12,03 | 12,14 | -0,74% | 1.051,00 |
| 21.08.2025 | 12,07 | 12,40 | 11,94 | 12,23 | 1,33% | 921,00 |
| 20.08.2025 | 11,68 | 12,15 | 11,65 | 12,07 | 3,43% | 1.617,00 |
| 19.08.2025 | 11,65 | 11,90 | 11,56 | 11,67 | 0,00% | 2.235,00 |
| 18.08.2025 | 11,72 | 11,72 | 11,27 | 11,67 | -0,26% | 3.690,00 |
| 15.08.2025 | 11,47 | 11,89 | 11,42 | 11,70 | 2,27% | 6.572,00 |
| 14.08.2025 | 10,79 | 11,73 | 10,72 | 11,44 | 8,33% | 34.555,00 |
| 13.08.2025 | 9,87 | 10,60 | 9,64 | 10,56 | 7,76% | 6.798,00 |
| 12.08.2025 | 10,20 | 10,50 | 9,69 | 9,80 | -3,45% | 5.676,00 |
| 11.08.2025 | 10,46 | 10,70 | 10,15 | 10,15 | -2,87% | 690,00 |
| 08.08.2025 | 10,66 | 10,69 | 10,33 | 10,45 | -2,70% | 920,00 |
| 07.08.2025 | 10,54 | 10,75 | 10,38 | 10,74 | 2,38% | 553,00 |
| 06.08.2025 | 10,56 | 10,80 | 10,28 | 10,49 | 0,02% | 1.593,00 |
| 05.08.2025 | 10,18 | 10,49 | 10,04 | 10,49 | 3,36% | 30,00 |
| 04.08.2025 | 10,18 | 10,28 | 10,05 | 10,15 | -0,34% | 188,00 |