1,101€
2,71%
Echtzeit-Aktienkurs NFL BIOSCIENCES EO -,03
Bid:
Ask:
Aktienkurse zur NFL BIOSCIENCES EO -,03 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,05% | - |
| 10.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,32% | - |
| 09.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,25% | - |
| 08.04.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 5,20% | - |
| 02.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,72% | - |
| 01.04.2026 | 1,07 | 1,08 | 1,03 | 1,07 | 0,33% | - |
| 31.03.2026 | 1,06 | 1,08 | 1,04 | 1,06 | -1,44% | - |
| 30.03.2026 | 1,07 | 1,09 | 1,06 | 1,08 | -3,31% | - |
| 27.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 5,43% | - |
| 26.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,19% | - |
| 25.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,44% | - |
| 24.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 2,81% | - |
| 23.03.2026 | 1,02 | 1,03 | 1,01 | 1,01 | -3,34% | - |
| 20.03.2026 | 1,05 | 1,05 | 1,04 | 1,05 | 1,16% | - |
| 19.03.2026 | 1,03 | 1,06 | 1,02 | 1,04 | -4,60% | - |
| 17.03.2026 | 1,08 | 1,10 | 1,08 | 1,09 | -0,18% | - |
| 16.03.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -3,11% | - |
| 13.03.2026 | 1,13 | 1,13 | 1,10 | 1,12 | -1,66% | - |
| 12.03.2026 | 1,08 | 1,20 | 1,08 | 1,14 | 4,10% | 1.022,00 |
| 11.03.2026 | 1,08 | 1,13 | 1,07 | 1,10 | 3,10% | - |
| 10.03.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 4,11% | - |
| 09.03.2026 | 1,03 | 1,07 | 1,02 | 1,02 | -5,80% | - |
| 06.03.2026 | 1,09 | 1,09 | 1,08 | 1,09 | -0,46% | - |
| 05.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,36% | - |
| 04.03.2026 | 1,11 | 1,11 | 1,10 | 1,11 | 2,69% | - |
| 03.03.2026 | 1,11 | 1,12 | 1,08 | 1,08 | -7,87% | - |
| 25.02.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 1,74% | - |
| 24.02.2026 | 1,12 | 1,16 | 1,12 | 1,15 | 6,49% | - |
| 23.02.2026 | 1,09 | 1,11 | 1,08 | 1,08 | -3,14% | - |
| 19.02.2026 | 1,09 | 1,11 | 1,09 | 1,11 | 0,54% | - |
| 18.02.2026 | 1,13 | 1,13 | 1,09 | 1,11 | -4,07% | - |
| 16.02.2026 | 1,12 | 1,17 | 1,07 | 1,16 | 6,55% | - |
| 13.02.2026 | 1,12 | 1,12 | 1,06 | 1,08 | -2,87% | - |
| 11.02.2026 | 1,17 | 1,20 | 1,11 | 1,12 | -4,21% | 1.000,00 |
| 10.02.2026 | 1,16 | 1,18 | 1,15 | 1,17 | 3,01% | - |
| 09.02.2026 | 1,17 | 1,17 | 1,12 | 1,13 | -3,42% | - |
| 05.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,18% | - |
| 04.02.2026 | 1,19 | 1,19 | 1,13 | 1,19 | -2,71% | - |
| 03.02.2026 | 1,30 | 1,30 | 1,20 | 1,22 | -1,62% | - |
| 02.02.2026 | 1,24 | 1,27 | 1,21 | 1,24 | 1,89% | - |
| 30.01.2026 | 1,30 | 1,30 | 1,18 | 1,22 | -10,53% | - |
| 29.01.2026 | 1,44 | 1,46 | 1,34 | 1,36 | -5,17% | 400,00 |
| 28.01.2026 | 1,66 | 1,66 | 1,35 | 1,43 | -15,62% | - |
| 27.01.2026 | 1,66 | 1,81 | 1,66 | 1,70 | 5,08% | 1.959,00 |
| 26.01.2026 | 1,62 | 1,66 | 1,59 | 1,62 | -0,62% | - |
| 23.01.2026 | 1,57 | 1,67 | 1,55 | 1,63 | 0,56% | - |
| 22.01.2026 | 1,62 | 1,62 | 1,61 | 1,62 | 0,00% | - |
| 21.01.2026 | 1,42 | 1,65 | 1,41 | 1,62 | 15,93% | - |
| 20.01.2026 | 1,39 | 1,39 | 1,38 | 1,39 | 0,94% | - |
| 19.01.2026 | 1,43 | 1,43 | 1,35 | 1,38 | -5,35% | - |
| 15.01.2026 | 1,35 | 1,53 | 1,35 | 1,46 | 13,45% | - |
| 13.01.2026 | 1,28 | 1,29 | 1,27 | 1,29 | -1,83% | - |
| 12.01.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -1,36% | - |
| 09.01.2026 | 1,33 | 1,33 | 1,28 | 1,33 | 1,92% | - |
| 08.01.2026 | 1,32 | 1,40 | 1,27 | 1,30 | 1,48% | - |
| 07.01.2026 | 1,30 | 1,35 | 1,24 | 1,28 | 5,68% | - |
| 06.01.2026 | 1,23 | 1,24 | 1,21 | 1,22 | 5,74% | - |
| 30.12.2025 | 1,17 | 1,17 | 1,13 | 1,15 | -2,63% | - |
| 29.12.2025 | 1,14 | 1,19 | 1,12 | 1,18 | 5,83% | - |
| 22.12.2025 | 1,09 | 1,14 | 1,08 | 1,12 | 2,95% | - |
| 19.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,31% | - |
| 18.12.2025 | 1,09 | 1,10 | 1,06 | 1,07 | 0,47% | - |
| 17.12.2025 | 1,07 | 1,07 | 1,06 | 1,06 | 0,85% | - |
| 16.12.2025 | 1,05 | 1,06 | 1,05 | 1,06 | -1,03% | - |
| 15.12.2025 | 1,08 | 1,09 | 1,07 | 1,07 | -1,20% | - |
| 11.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,47% | - |
| 10.12.2025 | 1,12 | 1,14 | 1,07 | 1,07 | -5,12% | - |
| 09.12.2025 | 1,11 | 1,13 | 1,04 | 1,13 | 3,28% | - |
| 08.12.2025 | 1,09 | 1,13 | 1,04 | 1,10 | 3,49% | - |
| 05.12.2025 | 1,03 | 1,25 | 1,03 | 1,06 | 8,01% | - |
| 04.12.2025 | 0,90 | 0,99 | 0,89 | 0,98 | 7,39% | - |
| 03.12.2025 | 0,91 | 0,91 | 0,91 | 0,91 | -0,44% | - |
| 02.12.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 0,55% | - |
| 01.12.2025 | 0,92 | 0,92 | 0,91 | 0,91 | 1,00% | - |
| 28.11.2025 | 0,90 | 0,92 | 0,87 | 0,90 | 1,35% | - |
| 27.11.2025 | 0,91 | 0,92 | 0,89 | 0,89 | -1,05% | - |
| 26.11.2025 | 0,92 | 0,92 | 0,90 | 0,90 | 1,41% | - |
| 24.11.2025 | 0,89 | 0,89 | 0,89 | 0,89 | -0,45% | - |
| 21.11.2025 | 0,90 | 0,90 | 0,87 | 0,89 | -2,19% | - |
| 20.11.2025 | 0,91 | 0,91 | 0,91 | 0,91 | 0,88% | - |
| 19.11.2025 | 0,89 | 0,92 | 0,89 | 0,90 | 0,67% | - |
| 18.11.2025 | 0,90 | 0,91 | 0,89 | 0,90 | -2,18% | - |
| 14.11.2025 | 0,92 | 0,92 | 0,92 | 0,92 | -1,61% | - |
| 12.11.2025 | 0,89 | 0,95 | 0,89 | 0,93 | 6,39% | - |
| 11.11.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -1,35% | - |
| 10.11.2025 | 0,87 | 0,89 | 0,87 | 0,89 | 1,89% | - |
| 07.11.2025 | 0,97 | 0,97 | 0,86 | 0,87 | -11,87% | - |
| 06.11.2025 | 1,06 | 1,07 | 0,96 | 0,99 | -9,09% | - |
| 04.11.2025 | 1,13 | 1,14 | 1,08 | 1,09 | -4,22% | - |
| 03.11.2025 | 1,13 | 1,15 | 1,13 | 1,14 | 0,35% | - |
| 31.10.2025 | 1,15 | 1,16 | 1,13 | 1,13 | -2,91% | - |
| 30.10.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 28.10.2025 | 1,11 | 1,17 | 1,11 | 1,17 | 4,38% | - |
| 24.10.2025 | 1,10 | 1,15 | 1,10 | 1,12 | -2,36% | - |
| 23.10.2025 | 1,16 | 1,18 | 1,15 | 1,15 | -1,29% | - |
| 22.10.2025 | 1,15 | 1,18 | 1,15 | 1,16 | -2,19% | - |
| 21.10.2025 | 1,27 | 1,27 | 1,15 | 1,19 | -6,32% | - |
| 20.10.2025 | 1,33 | 1,33 | 1,25 | 1,27 | -6,91% | - |
| 17.10.2025 | 1,28 | 1,52 | 1,27 | 1,36 | 9,50% | 1.150,00 |
| 16.10.2025 | 1,25 | 1,25 | 1,24 | 1,24 | 0,40% | - |