17,245€
1,41%
Echtzeit-Aktienkurs EPIROC AB B
Bid:
Ask:
Aktienkurse zur EPIROC AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 17,01 | 17,13 | 16,96 | 17,06 | 0,29% | - |
| 15.10.2025 | 16,95 | 17,12 | 16,88 | 17,01 | 0,59% | - |
| 14.10.2025 | 16,97 | 17,03 | 16,72 | 16,91 | -1,08% | - |
| 13.10.2025 | 17,07 | 17,15 | 16,86 | 17,09 | 0,38% | - |
| 10.10.2025 | 17,24 | 17,50 | 17,01 | 17,03 | -1,05% | - |
| 09.10.2025 | 17,65 | 17,67 | 17,18 | 17,21 | -2,30% | - |
| 08.10.2025 | 17,62 | 17,81 | 17,56 | 17,61 | 0,46% | - |
| 07.10.2025 | 17,53 | 17,53 | 17,53 | 17,53 | 1,15% | 150,00 |
| 06.10.2025 | 17,24 | 17,33 | 17,24 | 17,33 | 3,96% | 1.223,00 |
| 03.10.2025 | 16,67 | 16,67 | 16,67 | 16,67 | 0,36% | 50,00 |
| 02.10.2025 | 16,37 | 16,79 | 16,34 | 16,61 | 1,84% | - |
| 01.10.2025 | 16,05 | 16,34 | 16,01 | 16,31 | 1,43% | - |
| 30.09.2025 | 15,71 | 16,10 | 15,70 | 16,08 | 2,10% | - |
| 29.09.2025 | 15,99 | 15,99 | 15,75 | 15,75 | -1,56% | 48,00 |
| 26.09.2025 | 15,92 | 16,08 | 15,77 | 16,00 | 0,50% | - |
| 25.09.2025 | 16,09 | 16,22 | 15,84 | 15,92 | -0,72% | - |
| 24.09.2025 | 16,16 | 16,19 | 15,95 | 16,04 | -1,63% | - |
| 23.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,75% | 34,00 |
| 22.09.2025 | 16,22 | 16,26 | 15,96 | 16,02 | -1,17% | - |
| 19.09.2025 | 16,45 | 16,53 | 16,18 | 16,21 | -1,52% | - |
| 18.09.2025 | 16,35 | 16,65 | 16,35 | 16,46 | 0,70% | - |
| 17.09.2025 | 16,49 | 16,57 | 16,32 | 16,35 | -0,91% | - |
| 16.09.2025 | 16,82 | 16,88 | 16,45 | 16,50 | -1,87% | - |
| 15.09.2025 | 16,83 | 17,04 | 16,69 | 16,81 | -0,53% | - |
| 12.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,67% | 397,00 |
| 11.09.2025 | 16,47 | 16,56 | 16,35 | 16,46 | -0,12% | - |
| 10.09.2025 | 16,67 | 16,73 | 16,47 | 16,48 | -1,05% | - |
| 09.09.2025 | 16,52 | 16,67 | 16,49 | 16,66 | 0,76% | - |
| 08.09.2025 | 16,47 | 16,59 | 16,43 | 16,53 | 0,49% | - |
| 05.09.2025 | 16,02 | 16,55 | 16,02 | 16,45 | 3,01% | - |
| 04.09.2025 | 15,97 | 15,97 | 15,97 | 15,97 | -0,75% | 6,00 |
| 03.09.2025 | 15,84 | 16,11 | 15,82 | 16,09 | 0,56% | - |
| 02.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,99% | 100,00 |
| 01.09.2025 | 15,94 | 16,17 | 15,88 | 16,16 | 1,73% | - |
| 29.08.2025 | 16,13 | 16,14 | 15,86 | 15,89 | -0,28% | - |
| 28.08.2025 | 15,93 | 15,93 | 15,93 | 15,93 | 1,34% | 27,00 |
| 27.08.2025 | 15,76 | 15,76 | 15,72 | 15,72 | -0,38% | 1.570,00 |
| 26.08.2025 | 15,70 | 15,82 | 15,62 | 15,78 | -0,32% | - |
| 25.08.2025 | 15,83 | 15,83 | 15,83 | 15,83 | -0,47% | 200,00 |
| 22.08.2025 | 15,53 | 15,95 | 15,50 | 15,91 | 2,25% | - |
| 21.08.2025 | 15,52 | 15,63 | 15,47 | 15,56 | 0,10% | - |
| 20.08.2025 | 15,47 | 15,55 | 15,40 | 15,54 | 0,16% | - |
| 19.08.2025 | 15,29 | 15,62 | 15,28 | 15,52 | 1,37% | - |
| 18.08.2025 | 15,39 | 15,41 | 15,27 | 15,31 | -0,46% | - |
| 15.08.2025 | 15,39 | 15,47 | 15,35 | 15,38 | 0,07% | - |
| 14.08.2025 | 15,38 | 15,44 | 15,22 | 15,37 | -0,52% | - |
| 13.08.2025 | 15,59 | 15,61 | 15,39 | 15,45 | -0,87% | - |
| 12.08.2025 | 15,45 | 15,59 | 15,39 | 15,58 | 1,14% | - |
| 11.08.2025 | 15,65 | 15,71 | 15,39 | 15,41 | -1,50% | - |
| 08.08.2025 | 15,63 | 15,67 | 15,54 | 15,64 | -0,06% | - |
| 07.08.2025 | 15,56 | 15,69 | 15,50 | 15,65 | 1,10% | - |
| 06.08.2025 | 15,66 | 15,68 | 15,43 | 15,48 | -0,61% | - |
| 05.08.2025 | 15,61 | 15,65 | 15,50 | 15,58 | 0,06% | - |