13,583€
0,57%
Echtzeit-Aktienkurs BEIJER REF AB B
Bid:
Ask:
Aktienkurse zur BEIJER REF AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 13,54 | 13,54 | 13,41 | 13,41 | -0,74% | 100,00 |
| 06.11.2025 | 13,71 | 13,99 | 13,46 | 13,51 | -1,71% | - |
| 05.11.2025 | 13,44 | 13,82 | 13,33 | 13,74 | 2,14% | - |
| 04.11.2025 | 13,65 | 13,68 | 13,43 | 13,45 | -2,36% | - |
| 03.11.2025 | 13,77 | 13,88 | 13,62 | 13,78 | 0,35% | - |
| 31.10.2025 | 13,83 | 13,87 | 13,69 | 13,73 | -0,18% | - |
| 30.10.2025 | 13,76 | 13,76 | 13,76 | 13,76 | -1,27% | 300,00 |
| 29.10.2025 | 14,04 | 14,09 | 13,88 | 13,93 | -1,19% | - |
| 28.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,35% | 521,00 |
| 27.10.2025 | 14,04 | 14,30 | 13,97 | 14,29 | 2,44% | - |
| 24.10.2025 | 13,86 | 14,52 | 13,74 | 13,95 | 0,52% | - |
| 23.10.2025 | 14,00 | 14,08 | 13,81 | 13,88 | -0,96% | - |
| 22.10.2025 | 14,02 | 14,02 | 14,02 | 14,02 | 0,61% | 95,00 |
| 21.10.2025 | 13,93 | 13,93 | 13,93 | 13,93 | 0,27% | 687,00 |
| 20.10.2025 | 13,66 | 13,90 | 13,60 | 13,89 | 2,38% | - |
| 17.10.2025 | 13,52 | 13,60 | 13,27 | 13,57 | -0,28% | - |
| 16.10.2025 | 13,45 | 13,69 | 13,37 | 13,61 | 1,15% | - |
| 15.10.2025 | 13,41 | 13,51 | 13,30 | 13,45 | 0,84% | - |
| 14.10.2025 | 13,42 | 13,43 | 13,14 | 13,34 | -1,35% | - |
| 13.10.2025 | 13,54 | 13,54 | 13,35 | 13,52 | 1,12% | - |
| 10.10.2025 | 13,91 | 13,98 | 13,35 | 13,37 | -3,66% | - |
| 09.10.2025 | 13,88 | 14,02 | 13,82 | 13,88 | -0,14% | - |
| 08.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,76% | 128,00 |
| 07.10.2025 | 13,63 | 13,79 | 13,61 | 13,66 | 0,09% | - |
| 06.10.2025 | 13,50 | 13,67 | 13,44 | 13,65 | 1,09% | - |
| 03.10.2025 | 13,39 | 13,56 | 13,37 | 13,50 | -0,48% | - |
| 02.10.2025 | 13,57 | 13,57 | 13,57 | 13,57 | 1,21% | 121,00 |
| 01.10.2025 | 13,26 | 13,43 | 13,11 | 13,40 | 0,92% | - |
| 30.09.2025 | 13,22 | 13,31 | 13,05 | 13,28 | 0,30% | - |
| 29.09.2025 | 13,48 | 13,55 | 13,20 | 13,24 | -1,54% | - |
| 26.09.2025 | 13,50 | 13,53 | 13,33 | 13,45 | -0,37% | - |
| 25.09.2025 | 13,78 | 13,79 | 13,43 | 13,50 | -1,82% | - |
| 24.09.2025 | 14,02 | 14,05 | 13,74 | 13,75 | -3,56% | - |
| 23.09.2025 | 14,26 | 14,26 | 14,26 | 14,26 | 2,52% | 623,00 |
| 22.09.2025 | 13,91 | 13,91 | 13,91 | 13,91 | -1,28% | 300,00 |
| 19.09.2025 | 14,13 | 14,23 | 14,01 | 14,09 | -0,11% | - |
| 18.09.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,36% | 100,00 |
| 17.09.2025 | 14,14 | 14,23 | 14,00 | 14,05 | -0,71% | - |
| 16.09.2025 | 14,26 | 14,37 | 14,03 | 14,15 | -0,74% | - |
| 15.09.2025 | 14,40 | 14,44 | 14,18 | 14,26 | -0,80% | - |
| 12.09.2025 | 14,61 | 14,61 | 14,18 | 14,37 | -1,47% | - |
| 11.09.2025 | 14,79 | 14,81 | 14,23 | 14,59 | -2,23% | 2.614,00 |
| 10.09.2025 | 15,00 | 15,10 | 14,90 | 14,92 | -0,47% | - |
| 09.09.2025 | 14,98 | 15,11 | 14,89 | 14,99 | -0,02% | - |
| 08.09.2025 | 14,89 | 15,03 | 14,80 | 14,99 | 0,82% | 10,00 |
| 05.09.2025 | 14,58 | 14,89 | 14,57 | 14,87 | 2,09% | - |
| 04.09.2025 | 14,54 | 14,61 | 14,45 | 14,56 | 0,10% | - |
| 03.09.2025 | 14,43 | 14,62 | 14,43 | 14,55 | 0,64% | - |
| 02.09.2025 | 14,46 | 14,46 | 14,46 | 14,46 | -2,77% | 433,00 |
| 01.09.2025 | 14,56 | 14,97 | 14,54 | 14,87 | 2,39% | - |
| 29.08.2025 | 14,63 | 14,75 | 14,48 | 14,52 | -0,84% | - |
| 28.08.2025 | 14,60 | 14,66 | 14,40 | 14,64 | 2,43% | - |
| 27.08.2025 | 14,10 | 14,40 | 14,10 | 14,30 | -3,25% | 1.052,00 |
| 26.08.2025 | 14,86 | 14,86 | 14,78 | 14,78 | -2,99% | 200,00 |
| 25.08.2025 | 15,48 | 15,51 | 15,23 | 15,23 | -1,71% | - |
| 22.08.2025 | 15,03 | 15,51 | 15,00 | 15,50 | 2,92% | - |
| 21.08.2025 | 15,38 | 15,43 | 14,97 | 15,06 | -2,24% | - |
| 20.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,10% | 573,00 |
| 19.08.2025 | 15,20 | 15,46 | 15,19 | 15,42 | 1,25% | - |
| 18.08.2025 | 15,31 | 15,40 | 15,02 | 15,23 | -0,49% | - |
| 15.08.2025 | 15,36 | 15,39 | 15,22 | 15,30 | -0,18% | - |
| 14.08.2025 | 15,22 | 15,34 | 15,20 | 15,33 | 0,28% | - |
| 13.08.2025 | 15,58 | 15,59 | 15,22 | 15,29 | -1,86% | - |
| 12.08.2025 | 15,50 | 15,58 | 15,25 | 15,58 | 0,74% | - |
| 11.08.2025 | 15,57 | 15,61 | 15,39 | 15,46 | -0,61% | - |
| 08.08.2025 | 15,51 | 15,60 | 15,43 | 15,56 | 0,26% | - |
| 07.08.2025 | 15,28 | 15,60 | 15,23 | 15,52 | 4,72% | - |
| 06.08.2025 | 14,82 | 14,82 | 14,82 | 14,82 | 0,05% | 5,00 |
| 05.08.2025 | 14,84 | 14,99 | 14,78 | 14,81 | 0,08% | - |
| 04.08.2025 | 14,63 | 14,80 | 14,59 | 14,80 | 1,96% | - |