18,770€
-0,82%
Echtzeit-Aktienkurs AB SAGAX B
Bid:
Ask:
Aktienkurse zur AB SAGAX B Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
15.08.2025 | 18,96 | 18,99 | 18,74 | 18,77 | -0,82% | - |
14.08.2025 | 18,81 | 19,01 | 18,79 | 18,93 | 0,19% | - |
13.08.2025 | 19,05 | 19,12 | 18,67 | 18,89 | -0,79% | - |
12.08.2025 | 19,01 | 19,14 | 18,93 | 19,04 | 0,40% | - |
11.08.2025 | 19,12 | 19,24 | 18,94 | 18,97 | -0,76% | - |
08.08.2025 | 19,00 | 19,16 | 18,95 | 19,11 | 0,47% | - |
07.08.2025 | 18,71 | 19,08 | 18,64 | 19,02 | 2,26% | - |
06.08.2025 | 18,89 | 19,10 | 18,57 | 18,60 | -1,01% | - |
05.08.2025 | 18,92 | 19,08 | 18,76 | 18,79 | -0,42% | - |