AB SAGAX B
[WKN: A1T7SE | ISIN: SE0005127818]
Aktienkurse
16,730€ 1,27%
Echtzeit-Aktienkurs AB SAGAX B
Bid: Ask:

Aktienkurse zur AB SAGAX B Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.02.2026 16,59 16,59 16,59 16,59 0,42% 2,00
19.02.2026 16,52 16,52 16,52 16,52 1,01% 10,00
18.02.2026 16,26 16,64 16,06 16,36 0,62% -
17.02.2026 16,23 16,41 16,13 16,26 -0,21% -
16.02.2026 16,75 16,84 16,26 16,29 -2,80% -
13.02.2026 16,97 17,00 16,72 16,76 -1,87% -
12.02.2026 17,08 17,08 17,08 17,08 -1,92% 7,00
11.02.2026 17,91 18,12 17,27 17,42 -2,44% -
10.02.2026 17,32 17,93 17,31 17,85 2,79% -
09.02.2026 18,65 18,81 16,96 17,37 -5,68% -
06.02.2026 18,41 18,41 18,41 18,41 0,22% 1,00
05.02.2026 18,49 18,53 18,10 18,37 -0,57% -
04.02.2026 18,47 18,72 18,18 18,48 0,16% -
03.02.2026 18,64 18,68 18,31 18,45 -0,46% -
02.02.2026 18,43 18,70 18,33 18,53 -0,70% -
30.01.2026 18,74 18,91 18,55 18,66 -0,88% -
29.01.2026 18,48 18,84 18,40 18,83 2,28% -
28.01.2026 18,21 18,55 18,08 18,41 1,80% -
27.01.2026 18,44 18,45 18,06 18,08 -1,77% -
26.01.2026 18,39 18,50 18,03 18,41 0,74% -
23.01.2026 18,18 18,38 18,15 18,27 0,44% -
22.01.2026 18,04 18,45 17,98 18,19 0,97% -
21.01.2026 17,85 18,09 17,69 18,02 1,38% -
20.01.2026 18,29 18,31 17,77 17,77 -3,21% -
19.01.2026 18,45 18,67 18,35 18,36 -2,70% -
16.01.2026 18,87 18,87 18,87 18,87 1,34% 54,00
15.01.2026 18,39 18,78 18,28 18,62 1,92% -
14.01.2026 18,54 18,65 18,03 18,27 -2,66% -
13.01.2026 18,78 18,80 18,76 18,77 0,05% -
12.01.2026 18,80 18,87 18,54 18,76 -0,37% -
09.01.2026 18,48 18,84 18,22 18,83 1,81% -
08.01.2026 18,85 18,90 18,31 18,50 -2,12% -
07.01.2026 17,90 18,94 17,90 18,90 5,32% -
06.01.2026 17,91 17,95 17,79 17,94 0,84% -
05.01.2026 17,79 17,79 17,79 17,79 -0,61% 35,00
02.01.2026 18,28 18,29 17,83 17,90 -1,54% -
30.12.2025 18,17 18,23 18,13 18,18 0,03% -
29.12.2025 18,10 18,25 18,07 18,18 0,69% -
23.12.2025 17,98 18,19 17,97 18,05 -0,33% -
22.12.2025 18,11 18,11 18,11 18,11 -0,44% 50,00
19.12.2025 18,32 18,36 17,92 18,19 -0,98% -
18.12.2025 18,38 18,42 18,20 18,37 0,08% -
17.12.2025 18,26 18,42 18,02 18,36 0,88% -
16.12.2025 18,12 18,34 18,06 18,20 0,03% -
15.12.2025 18,26 18,38 18,16 18,19 -0,16% -
12.12.2025 18,22 18,45 18,08 18,22 0,14% -
11.12.2025 18,19 18,23 17,98 18,20 1,65% -
10.12.2025 17,90 17,90 17,90 17,90 -0,06% 800,00
09.12.2025 18,17 18,18 17,82 17,91 -1,21% -
08.12.2025 18,30 18,35 18,05 18,13 -0,93% -
05.12.2025 18,21 18,59 18,20 18,30 0,74% -
04.12.2025 18,03 18,28 17,88 18,17 1,03% -
03.12.2025 18,05 18,14 17,89 17,98 -0,36% -
02.12.2025 18,17 18,23 17,98 18,05 -0,61% -
01.12.2025 18,36 18,37 18,05 18,16 -1,68% -
28.11.2025 18,47 18,50 18,28 18,47 0,08% -
27.11.2025 18,45 18,51 18,33 18,45 -0,05% -
26.11.2025 18,27 18,48 17,94 18,46 1,43% -
25.11.2025 18,06 18,20 17,90 18,20 0,58% -
24.11.2025 18,20 18,25 18,02 18,10 -0,41% -
21.11.2025 17,75 18,23 17,71 18,17 2,40% -
20.11.2025 18,56 18,60 17,74 17,75 -3,38% -
19.11.2025 18,32 18,49 18,19 18,37 -0,08% -
18.11.2025 18,33 18,48 18,25 18,38 -0,35% -
17.11.2025 18,56 18,88 18,41 18,45 -0,67% -
14.11.2025 18,80 18,85 18,47 18,57 -0,93% -
13.11.2025 18,87 19,15 18,72 18,75 -0,56% -
12.11.2025 18,89 18,95 18,71 18,85 -0,21% -
11.11.2025 18,74 18,95 18,56 18,89 0,64% -
10.11.2025 19,37 19,42 18,66 18,77 -2,70% -
07.11.2025 19,02 19,30 18,96 19,29 1,31% -
06.11.2025 18,99 19,25 18,95 19,04 0,18% -
05.11.2025 19,16 19,29 19,00 19,01 -0,78% -
04.11.2025 19,24 19,42 19,09 19,16 -1,44% -
03.11.2025 19,48 19,71 19,38 19,44 0,00% -
31.10.2025 19,82 19,88 19,39 19,44 -2,21% -
30.10.2025 19,96 20,00 19,77 19,88 -0,55% -
29.10.2025 19,73 20,10 19,71 19,99 1,19% -
28.10.2025 20,16 20,16 19,74 19,75 -2,13% -
27.10.2025 20,52 20,56 20,14 20,18 -1,13% -
24.10.2025 20,46 20,54 19,88 20,41 0,15% -
23.10.2025 20,26 20,50 19,90 20,38 0,69% -
22.10.2025 20,51 20,75 20,13 20,24 -1,60% -
21.10.2025 19,93 20,63 19,84 20,57 3,13% -
20.10.2025 19,68 19,95 19,49 19,95 1,58% -
17.10.2025 19,63 19,67 19,21 19,64 -0,56% -
16.10.2025 19,71 19,86 19,63 19,75 0,20% -
15.10.2025 19,93 20,19 19,58 19,71 -0,91% -
14.10.2025 18,93 19,93 18,89 19,89 4,22% -
13.10.2025 18,46 19,09 18,36 19,08 4,78% -
10.10.2025 18,02 18,78 18,01 18,21 1,31% -
09.10.2025 18,15 18,26 17,87 17,98 -0,80% -
08.10.2025 18,16 18,24 17,99 18,12 -0,49% -
07.10.2025 18,21 18,21 18,21 18,21 0,47% 16,00
06.10.2025 17,97 18,21 17,87 18,13 0,92% -
03.10.2025 17,74 18,06 17,72 17,96 1,33% -
02.10.2025 18,02 18,12 17,62 17,73 -1,36% -
01.10.2025 17,75 18,04 17,66 17,97 1,07% -
30.09.2025 17,66 17,82 17,44 17,78 0,54% -
29.09.2025 17,68 17,97 17,59 17,69 0,51% -