19,715€
-0,85%
Echtzeit-Aktienkurs AB SAGAX B
Bid:
Ask:
Aktienkurse zur AB SAGAX B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 19,93 | 20,19 | 19,58 | 19,71 | -0,91% | - |
| 14.10.2025 | 18,93 | 19,93 | 18,89 | 19,89 | 4,22% | - |
| 13.10.2025 | 18,46 | 19,09 | 18,36 | 19,08 | 4,78% | - |
| 10.10.2025 | 18,02 | 18,78 | 18,01 | 18,21 | 1,31% | - |
| 09.10.2025 | 18,15 | 18,26 | 17,87 | 17,98 | -0,80% | - |
| 08.10.2025 | 18,16 | 18,24 | 17,99 | 18,12 | -0,49% | - |
| 07.10.2025 | 18,21 | 18,21 | 18,21 | 18,21 | 0,47% | 16,00 |
| 06.10.2025 | 17,97 | 18,21 | 17,87 | 18,13 | 0,92% | - |
| 03.10.2025 | 17,74 | 18,06 | 17,72 | 17,96 | 1,33% | - |
| 02.10.2025 | 18,02 | 18,12 | 17,62 | 17,73 | -1,36% | - |
| 01.10.2025 | 17,75 | 18,04 | 17,66 | 17,97 | 1,07% | - |
| 30.09.2025 | 17,66 | 17,82 | 17,44 | 17,78 | 0,54% | - |
| 29.09.2025 | 17,68 | 17,97 | 17,59 | 17,69 | 0,51% | - |
| 26.09.2025 | 17,40 | 17,71 | 17,35 | 17,60 | 1,27% | - |
| 25.09.2025 | 17,79 | 17,80 | 17,32 | 17,38 | -2,06% | - |
| 24.09.2025 | 17,95 | 18,05 | 17,73 | 17,74 | -0,98% | - |
| 23.09.2025 | 17,78 | 18,22 | 17,77 | 17,92 | 0,67% | - |
| 22.09.2025 | 18,36 | 18,38 | 17,73 | 17,80 | -3,84% | - |
| 19.09.2025 | 18,59 | 18,72 | 18,45 | 18,51 | -0,56% | - |
| 18.09.2025 | 18,63 | 18,86 | 18,47 | 18,61 | -0,13% | - |
| 17.09.2025 | 18,45 | 18,73 | 18,42 | 18,64 | 0,95% | - |
| 16.09.2025 | 18,95 | 19,06 | 18,40 | 18,46 | -2,38% | - |
| 15.09.2025 | 18,67 | 19,10 | 18,54 | 18,91 | 1,56% | - |
| 12.09.2025 | 18,45 | 18,70 | 18,38 | 18,62 | 2,17% | - |
| 11.09.2025 | 18,36 | 18,47 | 18,21 | 18,23 | -0,79% | - |
| 10.09.2025 | 18,46 | 18,59 | 18,36 | 18,37 | -0,16% | - |
| 09.09.2025 | 18,43 | 18,59 | 18,30 | 18,40 | -0,19% | - |
| 08.09.2025 | 18,49 | 18,55 | 18,22 | 18,44 | -0,19% | - |
| 05.09.2025 | 18,13 | 18,53 | 18,11 | 18,47 | 1,96% | - |
| 04.09.2025 | 17,98 | 18,32 | 17,94 | 18,12 | 0,81% | - |
| 03.09.2025 | 17,92 | 18,14 | 17,86 | 17,97 | 0,08% | - |
| 02.09.2025 | 18,46 | 18,51 | 17,82 | 17,96 | -3,16% | - |
| 01.09.2025 | 18,55 | 18,79 | 18,50 | 18,54 | 0,22% | - |
| 29.08.2025 | 18,54 | 18,78 | 18,47 | 18,50 | -0,38% | - |
| 28.08.2025 | 18,90 | 19,09 | 18,55 | 18,57 | -1,64% | - |
| 27.08.2025 | 18,80 | 19,22 | 18,77 | 18,88 | 0,37% | - |
| 26.08.2025 | 18,85 | 19,16 | 18,73 | 18,81 | -0,48% | - |
| 25.08.2025 | 19,14 | 19,19 | 18,90 | 18,90 | -1,41% | - |
| 22.08.2025 | 18,88 | 19,20 | 18,85 | 19,17 | 1,35% | - |
| 21.08.2025 | 19,01 | 19,09 | 18,84 | 18,92 | -0,58% | - |
| 20.08.2025 | 18,66 | 19,06 | 18,64 | 19,03 | 1,68% | - |
| 19.08.2025 | 18,52 | 18,81 | 18,52 | 18,71 | 0,86% | - |
| 18.08.2025 | 18,79 | 18,94 | 18,36 | 18,55 | -1,17% | - |
| 15.08.2025 | 18,96 | 18,99 | 18,74 | 18,77 | -0,82% | - |
| 14.08.2025 | 18,81 | 19,01 | 18,79 | 18,93 | 0,19% | - |
| 13.08.2025 | 19,05 | 19,12 | 18,67 | 18,89 | -0,79% | - |
| 12.08.2025 | 19,01 | 19,14 | 18,93 | 19,04 | 0,40% | - |
| 11.08.2025 | 19,12 | 19,24 | 18,94 | 18,97 | -0,76% | - |
| 08.08.2025 | 19,00 | 19,16 | 18,95 | 19,11 | 0,47% | - |
| 07.08.2025 | 18,71 | 19,08 | 18,64 | 19,02 | 2,26% | - |
| 06.08.2025 | 18,89 | 19,10 | 18,57 | 18,60 | -1,01% | - |
| 05.08.2025 | 18,92 | 19,08 | 18,76 | 18,79 | -0,42% | - |