31,475€
-0,52%
Echtzeit-Aktienkurs Trelleborg AB
Bid:
Ask:
Aktienkurse zur Trelleborg AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 31,61 | 31,87 | 31,42 | 31,47 | -0,55% | - |
| 14.08.2025 | 31,60 | 31,64 | 31,60 | 31,64 | 0,33% | 46,00 |
| 13.08.2025 | 31,71 | 31,73 | 31,34 | 31,54 | 1,27% | - |
| 12.08.2025 | 31,14 | 31,14 | 31,14 | 31,14 | 0,19% | 62,00 |
| 11.08.2025 | 31,47 | 31,55 | 31,03 | 31,08 | -1,08% | - |
| 08.08.2025 | 31,43 | 31,43 | 31,42 | 31,42 | -0,24% | 96,00 |
| 07.08.2025 | 31,07 | 31,57 | 30,94 | 31,50 | 0,56% | - |
| 06.08.2025 | 31,32 | 31,32 | 31,32 | 31,32 | 0,30% | 300,00 |
| 05.08.2025 | 31,08 | 31,46 | 31,05 | 31,23 | 0,76% | - |
| 04.08.2025 | 31,17 | 31,21 | 30,86 | 30,99 | -0,39% | - |