27,610€
-2,92%
Echtzeit-Aktienkurs Vend Marketplaces ASA
Bid:
Ask:
Aktienkurse zur Vend Marketplaces ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 28,46 | 28,57 | 26,68 | 27,39 | -3,69% | - |
| 06.11.2025 | 28,44 | 28,44 | 28,44 | 28,44 | -2,10% | 120,00 |
| 05.11.2025 | 29,79 | 29,81 | 28,94 | 29,05 | -2,61% | - |
| 04.11.2025 | 30,39 | 30,41 | 29,13 | 29,83 | -2,90% | - |
| 03.11.2025 | 29,97 | 30,92 | 29,80 | 30,72 | 1,79% | - |
| 30.10.2025 | 30,18 | 30,18 | 30,18 | 30,18 | 9,92% | 793,00 |
| 10.10.2025 | 27,61 | 27,61 | 27,46 | 27,46 | 0,07% | 120,00 |
| 24.09.2025 | 27,44 | 27,44 | 27,44 | 27,44 | -3,57% | 3,00 |
| 19.09.2025 | 28,79 | 28,79 | 28,45 | 28,45 | -7,01% | 200,00 |