22,280€
-0,36%
Echtzeit-Aktienkurs Vend Marketplaces ASA
Bid:
Ask:
Aktienkurse zur Vend Marketplaces ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 22,17 | 22,17 | 22,15 | 22,15 | -0,94% | 10,00 |
| 17.12.2025 | 22,48 | 22,48 | 22,36 | 22,36 | -1,06% | 200,00 |
| 16.12.2025 | 22,64 | 22,64 | 22,60 | 22,60 | -1,48% | 103,00 |
| 15.12.2025 | 24,24 | 24,24 | 22,90 | 22,94 | -5,05% | - |
| 12.12.2025 | 24,06 | 24,49 | 23,99 | 24,16 | 0,33% | - |
| 11.12.2025 | 23,88 | 24,18 | 23,82 | 24,08 | -0,66% | - |
| 10.12.2025 | 24,24 | 24,24 | 24,24 | 24,24 | -0,25% | 65,00 |
| 09.12.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,33% | 253,00 |
| 08.12.2025 | 23,46 | 24,42 | 23,44 | 24,22 | 3,15% | - |
| 05.12.2025 | 23,05 | 23,68 | 23,03 | 23,48 | 2,22% | - |
| 04.12.2025 | 23,06 | 23,46 | 22,91 | 22,97 | 0,92% | - |
| 03.12.2025 | 22,76 | 22,76 | 22,76 | 22,76 | -1,13% | 20,00 |
| 02.12.2025 | 23,56 | 23,56 | 23,02 | 23,02 | -3,72% | 174,00 |
| 01.12.2025 | 23,77 | 24,27 | 23,69 | 23,91 | 0,08% | - |
| 28.11.2025 | 24,08 | 24,11 | 23,81 | 23,89 | -0,75% | - |
| 27.11.2025 | 24,12 | 24,17 | 23,84 | 24,07 | -0,33% | - |
| 26.11.2025 | 23,89 | 24,17 | 23,49 | 24,15 | 1,60% | - |
| 25.11.2025 | 24,57 | 24,61 | 23,52 | 23,77 | -3,30% | - |
| 24.11.2025 | 23,78 | 24,70 | 23,78 | 24,58 | 3,49% | - |
| 21.11.2025 | 23,88 | 24,03 | 23,49 | 23,75 | -0,38% | - |
| 20.11.2025 | 24,75 | 25,00 | 23,83 | 23,84 | -2,89% | - |
| 19.11.2025 | 24,82 | 25,15 | 24,14 | 24,55 | -1,45% | - |
| 18.11.2025 | 25,30 | 25,36 | 24,67 | 24,91 | -3,07% | - |
| 17.11.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -0,93% | 1,00 |
| 14.11.2025 | 25,86 | 26,15 | 25,66 | 25,94 | 0,70% | - |
| 13.11.2025 | 25,52 | 25,97 | 25,14 | 25,76 | 0,23% | - |
| 12.11.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -3,56% | 79,00 |
| 11.11.2025 | 27,76 | 28,07 | 26,51 | 26,65 | -4,21% | - |
| 10.11.2025 | 27,76 | 28,07 | 27,65 | 27,82 | 1,57% | - |
| 07.11.2025 | 28,46 | 28,57 | 26,68 | 27,39 | -3,69% | - |
| 06.11.2025 | 28,44 | 28,44 | 28,44 | 28,44 | -2,10% | 120,00 |
| 05.11.2025 | 29,79 | 29,81 | 28,94 | 29,05 | -2,61% | - |
| 04.11.2025 | 30,39 | 30,41 | 29,13 | 29,83 | -2,90% | - |
| 03.11.2025 | 29,97 | 30,92 | 29,80 | 30,72 | 1,79% | - |
| 30.10.2025 | 30,18 | 30,18 | 30,18 | 30,18 | 9,92% | 793,00 |
| 10.10.2025 | 27,61 | 27,61 | 27,46 | 27,46 | 0,07% | 120,00 |
| 24.09.2025 | 27,44 | 27,44 | 27,44 | 27,44 | -3,57% | 3,00 |
| 19.09.2025 | 28,79 | 28,79 | 28,45 | 28,45 | -7,01% | 200,00 |