11,660€
-4,43%
Echtzeit-Aktienkurs Douglas AG
Bid:
Ask:
Aktienkurse zur Douglas AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 12,00 | 12,16 | 11,94 | 12,01 | -1,96% | - |
| 06.11.2025 | 12,20 | 12,25 | 12,12 | 12,25 | 0,16% | - |
| 05.11.2025 | 12,08 | 12,38 | 12,00 | 12,23 | 0,82% | 280,00 |
| 04.11.2025 | 12,30 | 12,33 | 12,02 | 12,13 | -2,33% | 200,00 |
| 03.11.2025 | 12,42 | 12,42 | 12,34 | 12,42 | 0,57% | - |
| 31.10.2025 | 12,34 | 12,52 | 12,26 | 12,35 | 0,24% | - |
| 30.10.2025 | 12,40 | 12,40 | 12,22 | 12,32 | -2,07% | 1.000,00 |
| 29.10.2025 | 12,50 | 12,61 | 12,41 | 12,58 | 2,61% | 1.000,00 |
| 28.10.2025 | 12,20 | 12,29 | 12,12 | 12,26 | -2,15% | 215,00 |
| 27.10.2025 | 12,59 | 12,61 | 12,45 | 12,53 | -0,32% | - |
| 24.10.2025 | 12,25 | 12,58 | 12,18 | 12,57 | 3,12% | - |
| 23.10.2025 | 12,05 | 12,19 | 11,93 | 12,19 | 4,37% | - |
| 22.10.2025 | 11,62 | 11,75 | 11,56 | 11,68 | -0,09% | - |
| 17.10.2025 | 11,74 | 11,89 | 11,52 | 11,69 | -1,10% | - |
| 16.10.2025 | 11,80 | 11,89 | 11,74 | 11,82 | -1,01% | - |
| 15.10.2025 | 11,84 | 12,00 | 11,78 | 11,94 | 1,79% | - |
| 14.10.2025 | 11,88 | 11,91 | 11,67 | 11,73 | -1,76% | - |
| 13.10.2025 | 11,94 | 12,06 | 11,88 | 11,94 | -2,45% | - |
| 10.10.2025 | 12,20 | 12,42 | 12,12 | 12,24 | -1,05% | - |
| 09.10.2025 | 11,96 | 12,41 | 11,90 | 12,37 | 3,17% | - |
| 08.10.2025 | 12,00 | 12,12 | 11,88 | 11,99 | -3,69% | - |
| 02.10.2025 | 12,38 | 12,62 | 12,30 | 12,45 | -0,80% | - |
| 01.10.2025 | 12,32 | 12,59 | 12,14 | 12,55 | 2,45% | 2.700,00 |
| 30.09.2025 | 12,23 | 12,30 | 12,05 | 12,25 | -1,53% | - |
| 29.09.2025 | 12,28 | 12,44 | 12,18 | 12,44 | 2,30% | - |
| 26.09.2025 | 12,22 | 12,22 | 11,89 | 12,16 | 0,50% | - |
| 24.09.2025 | 11,92 | 12,12 | 11,86 | 12,10 | 0,67% | - |
| 23.09.2025 | 11,91 | 12,08 | 11,83 | 12,02 | 1,26% | - |
| 22.09.2025 | 11,90 | 11,96 | 11,74 | 11,87 | -0,42% | - |
| 18.09.2025 | 11,96 | 11,96 | 11,92 | 11,92 | 1,53% | - |
| 17.09.2025 | 11,86 | 12,16 | 11,74 | 11,74 | 0,00% | - |
| 16.09.2025 | 12,06 | 12,27 | 11,73 | 11,74 | -1,43% | 250,00 |
| 12.09.2025 | 11,98 | 12,08 | 11,88 | 11,91 | 0,17% | - |
| 11.09.2025 | 11,73 | 12,01 | 11,30 | 11,89 | 4,76% | 500,00 |
| 10.09.2025 | 11,54 | 11,54 | 10,97 | 11,35 | -2,16% | 850,00 |
| 09.09.2025 | 11,52 | 11,76 | 11,48 | 11,60 | 0,35% | 2.171,00 |
| 08.09.2025 | 11,57 | 11,62 | 11,47 | 11,56 | 1,40% | - |
| 05.09.2025 | 11,46 | 11,78 | 11,37 | 11,40 | -0,52% | 50,00 |
| 04.09.2025 | 11,70 | 11,80 | 11,28 | 11,46 | -1,29% | 365,00 |
| 03.09.2025 | 11,84 | 12,01 | 11,60 | 11,61 | -1,94% | 300,00 |
| 02.09.2025 | 11,98 | 12,03 | 11,54 | 11,84 | -4,36% | 227,00 |
| 01.09.2025 | 12,41 | 12,41 | 11,96 | 12,38 | -0,48% | 180,00 |
| 29.08.2025 | 12,50 | 12,59 | 12,17 | 12,44 | 0,00% | - |
| 28.08.2025 | 12,20 | 12,72 | 12,14 | 12,44 | 2,81% | 10,00 |
| 27.08.2025 | 12,16 | 12,50 | 12,10 | 12,10 | -0,66% | - |
| 26.08.2025 | 12,40 | 12,66 | 12,13 | 12,18 | -1,77% | 733,00 |
| 25.08.2025 | 12,26 | 12,60 | 12,08 | 12,40 | 0,49% | 3.270,00 |
| 22.08.2025 | 12,14 | 12,38 | 12,07 | 12,34 | 2,49% | 3.430,00 |
| 21.08.2025 | 12,09 | 12,40 | 11,96 | 12,04 | 0,00% | 80,00 |
| 20.08.2025 | 11,74 | 12,15 | 11,54 | 12,04 | 2,73% | 257,00 |
| 19.08.2025 | 11,46 | 11,91 | 11,46 | 11,72 | 1,38% | 3.685,00 |
| 18.08.2025 | 11,86 | 11,86 | 11,27 | 11,56 | -2,45% | 200,00 |
| 15.08.2025 | 11,70 | 11,90 | 11,41 | 11,85 | 3,77% | 650,00 |
| 14.08.2025 | 10,25 | 11,73 | 10,25 | 11,42 | 11,96% | 602,00 |
| 13.08.2025 | 9,80 | 10,20 | 9,64 | 10,20 | -2,67% | 4.183,00 |
| 11.08.2025 | 10,48 | 10,48 | 10,48 | 10,48 | -0,95% | - |
| 08.08.2025 | 10,44 | 10,58 | 10,40 | 10,58 | 0,76% | 1.040,00 |
| 07.08.2025 | 10,28 | 10,54 | 10,28 | 10,50 | 1,16% | 1.050,00 |
| 06.08.2025 | 10,42 | 10,42 | 10,38 | 10,38 | 0,58% | 230,00 |
| 05.08.2025 | 10,32 | 10,32 | 10,32 | 10,32 | 1,94% | - |
| 04.08.2025 | 10,14 | 10,14 | 10,12 | 10,12 | -1,13% | 1.000,00 |
| 01.08.2025 | 10,53 | 10,53 | 10,24 | 10,24 | -3,71% | 600,00 |