11,460€
-2,05%
Echtzeit-Aktienkurs Douglas AG
Bid:
Ask:
Aktienkurse zur Douglas AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 11,70 | 11,80 | 11,28 | 11,46 | -1,29% | 365,00 |
| 03.09.2025 | 11,84 | 12,01 | 11,60 | 11,61 | -1,94% | 300,00 |
| 02.09.2025 | 11,98 | 12,03 | 11,54 | 11,84 | -4,36% | 227,00 |
| 01.09.2025 | 12,41 | 12,41 | 11,96 | 12,38 | -0,48% | 180,00 |
| 29.08.2025 | 12,50 | 12,59 | 12,17 | 12,44 | 0,00% | - |
| 28.08.2025 | 12,20 | 12,72 | 12,14 | 12,44 | 2,81% | 10,00 |
| 27.08.2025 | 12,16 | 12,50 | 12,10 | 12,10 | -0,66% | - |
| 26.08.2025 | 12,40 | 12,66 | 12,13 | 12,18 | -1,77% | 733,00 |
| 25.08.2025 | 12,26 | 12,60 | 12,08 | 12,40 | 0,49% | 3.270,00 |
| 22.08.2025 | 12,14 | 12,38 | 12,07 | 12,34 | 2,49% | 3.430,00 |
| 21.08.2025 | 12,09 | 12,40 | 11,96 | 12,04 | 0,00% | 80,00 |
| 20.08.2025 | 11,74 | 12,15 | 11,54 | 12,04 | 2,73% | 257,00 |
| 19.08.2025 | 11,46 | 11,91 | 11,46 | 11,72 | 1,38% | 3.685,00 |
| 18.08.2025 | 11,86 | 11,86 | 11,27 | 11,56 | -2,45% | 200,00 |
| 15.08.2025 | 11,70 | 11,90 | 11,41 | 11,85 | 3,77% | 650,00 |
| 14.08.2025 | 10,25 | 11,73 | 10,25 | 11,42 | 11,96% | 602,00 |
| 13.08.2025 | 9,80 | 10,20 | 9,64 | 10,20 | -2,67% | 4.183,00 |
| 11.08.2025 | 10,48 | 10,48 | 10,48 | 10,48 | -0,95% | - |
| 08.08.2025 | 10,44 | 10,58 | 10,40 | 10,58 | 0,76% | 1.040,00 |
| 07.08.2025 | 10,28 | 10,54 | 10,28 | 10,50 | 1,16% | 1.050,00 |
| 06.08.2025 | 10,42 | 10,42 | 10,38 | 10,38 | 0,58% | 230,00 |
| 05.08.2025 | 10,32 | 10,32 | 10,32 | 10,32 | 1,94% | - |
| 04.08.2025 | 10,14 | 10,14 | 10,12 | 10,12 | -1,13% | 1.000,00 |
| 01.08.2025 | 10,53 | 10,53 | 10,24 | 10,24 | -3,71% | 600,00 |