18,910€
-3,62%
Echtzeit-Aktienkurs Figma Inc.
Bid:
Ask:
Aktienkurse zur Figma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 19,67 | 19,92 | 18,76 | 18,93 | -3,52% | 9.362,00 |
| 08.09.2026 | 20,53 | 20,73 | 19,41 | 19,62 | -6,35% | 7.957,00 |
| 07.09.2026 | 20,80 | 20,95 | 20,65 | 20,95 | 0,60% | 1.870,00 |
| 04.09.2026 | 21,60 | 21,65 | 20,55 | 20,83 | -4,03% | 8.981,00 |
| 03.09.2026 | 22,33 | 23,00 | 21,60 | 21,70 | -3,13% | 2.019,00 |
| 02.09.2026 | 23,33 | 23,50 | 22,15 | 22,40 | -4,27% | 3.649,00 |
| 01.09.2026 | 23,73 | 24,45 | 22,90 | 23,40 | -1,27% | 8.486,00 |
| 31.08.2026 | 24,80 | 24,95 | 23,53 | 23,70 | -4,82% | 6.714,00 |
| 28.08.2026 | 26,18 | 26,55 | 24,80 | 24,90 | -4,96% | 9.215,00 |
| 27.08.2026 | 23,58 | 26,78 | 23,40 | 26,20 | 10,55% | 4.855,00 |
| 26.08.2026 | 23,10 | 23,80 | 22,00 | 23,70 | 2,60% | 13.083,00 |
| 25.08.2026 | 23,55 | 23,98 | 23,00 | 23,10 | -1,70% | 5.793,00 |
| 24.08.2026 | 23,08 | 23,65 | 22,85 | 23,50 | 1,08% | 1.141,00 |
| 21.08.2026 | 23,35 | 23,80 | 22,65 | 23,25 | -0,64% | 4.248,00 |
| 20.08.2026 | 23,40 | 23,75 | 23,15 | 23,40 | 2,18% | 559,00 |