2,560€
0,39%
Echtzeit-Aktienkurs APTI.SOFT.GR.LS-,07333333
Bid:
Ask:
Aktienkurse zur APTI.SOFT.GR.LS-,07333333 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,51 | 2,55 | 2,51 | 2,54 | -0,39% | - |
| 08.09.2026 | 2,51 | 2,55 | 2,51 | 2,55 | 0,39% | - |
| 07.09.2026 | 2,50 | 2,55 | 2,50 | 2,54 | 0,79% | - |
| 04.09.2026 | 2,57 | 2,58 | 2,52 | 2,52 | -2,33% | - |
| 03.09.2026 | 2,56 | 2,59 | 2,51 | 2,58 | 0,39% | - |
| 02.09.2026 | 2,53 | 2,57 | 2,51 | 2,57 | 1,18% | - |
| 01.09.2026 | 2,50 | 2,55 | 2,50 | 2,54 | 0,40% | - |
| 31.08.2026 | 2,54 | 2,54 | 2,53 | 2,53 | -0,78% | - |
| 28.08.2026 | 2,56 | 2,56 | 2,52 | 2,55 | 0,39% | - |
| 27.08.2026 | 2,55 | 2,56 | 2,51 | 2,54 | 0,00% | - |
| 26.08.2026 | 2,52 | 2,57 | 2,52 | 2,54 | 0,40% | - |
| 25.08.2026 | 2,54 | 2,55 | 2,52 | 2,53 | 0,40% | - |
| 24.08.2026 | 2,55 | 2,55 | 2,52 | 2,52 | -1,18% | - |
| 21.08.2026 | 2,51 | 2,57 | 2,51 | 2,55 | 1,19% | - |
| 20.08.2026 | 2,53 | 2,55 | 2,42 | 2,52 | -1,18% | - |
| 19.08.2026 | 2,54 | 2,57 | 2,49 | 2,55 | -0,39% | - |
| 18.08.2026 | 2,51 | 2,60 | 2,51 | 2,56 | 0,79% | - |
| 17.08.2026 | 2,55 | 2,63 | 2,53 | 2,54 | 0,00% | - |
| 14.08.2026 | 2,48 | 2,56 | 2,45 | 2,54 | 2,83% | - |
| 13.08.2026 | 2,44 | 2,49 | 2,37 | 2,47 | 1,23% | - |
| 12.08.2026 | 2,40 | 2,46 | 2,37 | 2,44 | 1,67% | - |
| 11.08.2026 | 2,38 | 2,40 | 2,34 | 2,40 | 1,27% | - |
| 10.08.2026 | 2,36 | 2,38 | 2,34 | 2,37 | 2,16% | - |
| 07.08.2026 | 2,34 | 2,34 | 2,32 | 2,32 | -0,43% | - |
| 06.08.2026 | 2,31 | 2,34 | 2,30 | 2,33 | 1,30% | - |
| 05.08.2026 | 2,38 | 2,39 | 2,29 | 2,30 | -2,54% | - |
| 04.08.2026 | 2,34 | 2,36 | 2,34 | 2,36 | 1,29% | - |
| 03.08.2026 | 2,37 | 2,38 | 2,32 | 2,33 | 0,00% | - |
| 31.07.2026 | 2,37 | 2,39 | 2,31 | 2,33 | -1,27% | - |
| 30.07.2026 | 2,33 | 2,36 | 2,33 | 2,36 | 0,85% | - |
| 29.07.2026 | 2,34 | 2,35 | 2,32 | 2,34 | 0,00% | - |
| 28.07.2026 | 2,38 | 2,38 | 2,33 | 2,34 | -2,50% | - |
| 27.07.2026 | 2,42 | 2,42 | 2,30 | 2,40 | 1,69% | - |
| 24.07.2026 | 2,38 | 2,38 | 2,36 | 2,36 | -0,42% | - |
| 23.07.2026 | 2,34 | 2,38 | 2,33 | 2,37 | -0,42% | - |
| 22.07.2026 | 2,36 | 2,38 | 2,36 | 2,38 | 0,00% | - |
| 21.07.2026 | 2,37 | 2,39 | 2,36 | 2,38 | 0,00% | - |
| 20.07.2026 | 2,36 | 2,38 | 2,34 | 2,38 | 0,42% | - |
| 17.07.2026 | 2,36 | 2,38 | 2,36 | 2,37 | -1,25% | - |
| 16.07.2026 | 2,39 | 2,40 | 2,38 | 2,40 | 0,00% | - |
| 15.07.2026 | 2,27 | 2,40 | 2,27 | 2,40 | 3,45% | - |
| 14.07.2026 | 2,34 | 2,42 | 2,31 | 2,32 | -2,93% | - |
| 13.07.2026 | 2,34 | 2,42 | 2,34 | 2,39 | -0,83% | - |
| 10.07.2026 | 2,40 | 2,42 | 2,37 | 2,41 | 1,69% | - |
| 09.07.2026 | 2,38 | 2,39 | 2,36 | 2,37 | 0,42% | - |
| 08.07.2026 | 2,40 | 2,47 | 2,36 | 2,36 | -2,88% | - |
| 07.07.2026 | 2,42 | 2,45 | 2,42 | 2,43 | -0,41% | - |
| 06.07.2026 | 2,36 | 2,44 | 2,35 | 2,44 | 4,27% | - |
| 03.07.2026 | 2,54 | 2,54 | 2,32 | 2,34 | -7,14% | - |
| 02.07.2026 | 2,48 | 2,53 | 2,48 | 2,52 | 1,20% | - |
| 01.07.2026 | 2,55 | 2,56 | 2,48 | 2,49 | -1,97% | - |
| 30.06.2026 | 2,58 | 2,58 | 2,45 | 2,54 | -0,39% | - |
| 29.06.2026 | 2,51 | 2,55 | 2,49 | 2,55 | 3,24% | - |
| 26.06.2026 | 2,42 | 2,52 | 2,42 | 2,47 | 0,82% | - |
| 25.06.2026 | 2,41 | 2,48 | 2,40 | 2,45 | 2,51% | - |
| 24.06.2026 | 2,41 | 2,42 | 2,38 | 2,39 | -0,42% | - |
| 23.06.2026 | 2,39 | 2,42 | 2,39 | 2,40 | 0,42% | - |
| 22.06.2026 | 2,43 | 2,50 | 2,39 | 2,39 | -5,53% | - |
| 19.06.2026 | 2,53 | 2,55 | 2,48 | 2,53 | 0,00% | - |
| 18.06.2026 | 2,62 | 2,63 | 2,49 | 2,53 | -2,69% | - |
| 17.06.2026 | 2,59 | 2,61 | 2,52 | 2,60 | 0,00% | - |
| 16.06.2026 | 2,64 | 2,64 | 2,58 | 2,60 | -1,52% | - |
| 15.06.2026 | 2,70 | 2,70 | 2,59 | 2,64 | -1,12% | - |
| 12.06.2026 | 2,58 | 2,67 | 2,52 | 2,67 | 3,09% | - |
| 11.06.2026 | 2,69 | 2,69 | 2,54 | 2,59 | 2,78% | - |
| 10.06.2026 | 2,57 | 2,70 | 2,52 | 2,52 | -3,08% | - |
| 09.06.2026 | 2,58 | 2,60 | 2,57 | 2,60 | 0,00% | - |
| 08.06.2026 | 2,58 | 2,63 | 2,55 | 2,60 | -1,52% | - |
| 05.06.2026 | 2,64 | 2,65 | 2,63 | 2,64 | 0,00% | - |
| 04.06.2026 | 2,65 | 2,69 | 2,64 | 2,64 | -0,75% | - |
| 03.06.2026 | 2,59 | 2,66 | 2,59 | 2,66 | 0,38% | - |
| 02.06.2026 | 2,65 | 2,68 | 2,62 | 2,65 | -0,38% | - |
| 01.06.2026 | 2,67 | 2,78 | 2,62 | 2,66 | -0,75% | - |
| 29.05.2026 | 2,53 | 2,69 | 2,53 | 2,68 | 3,47% | - |
| 28.05.2026 | 2,54 | 2,61 | 2,54 | 2,59 | -0,38% | - |
| 27.05.2026 | 2,54 | 2,61 | 2,54 | 2,60 | -0,38% | - |
| 26.05.2026 | 2,63 | 2,66 | 2,57 | 2,61 | -0,76% | - |
| 25.05.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 0,77% | - |
| 22.05.2026 | 2,62 | 2,67 | 2,61 | 2,61 | -2,61% | - |
| 21.05.2026 | 2,63 | 2,71 | 2,63 | 2,68 | -2,90% | - |
| 20.05.2026 | 2,68 | 2,76 | 2,64 | 2,76 | 4,55% | - |
| 19.05.2026 | 2,76 | 2,76 | 2,62 | 2,64 | -1,12% | - |
| 18.05.2026 | 2,59 | 2,68 | 2,59 | 2,67 | 0,75% | - |
| 15.05.2026 | 2,61 | 2,67 | 2,58 | 2,65 | -1,49% | - |
| 14.05.2026 | 2,70 | 2,70 | 2,66 | 2,69 | 0,37% | - |
| 13.05.2026 | 2,76 | 2,76 | 2,68 | 2,68 | -0,37% | - |
| 12.05.2026 | 2,65 | 2,70 | 2,64 | 2,69 | -0,74% | - |
| 11.05.2026 | 2,76 | 2,76 | 2,68 | 2,71 | 0,37% | - |
| 08.05.2026 | 2,69 | 2,70 | 2,69 | 2,70 | 0,37% | - |
| 07.05.2026 | 2,69 | 2,69 | 2,68 | 2,69 | 0,00% | - |
| 06.05.2026 | 2,82 | 2,82 | 2,62 | 2,69 | -2,54% | - |
| 05.05.2026 | 2,71 | 2,76 | 2,69 | 2,76 | 2,22% | - |
| 04.05.2026 | 2,64 | 2,71 | 2,64 | 2,70 | 0,00% | - |
| 30.04.2026 | 2,64 | 2,70 | 2,64 | 2,70 | -0,37% | - |
| 29.04.2026 | 2,82 | 2,86 | 2,67 | 2,71 | -2,52% | - |
| 28.04.2026 | 2,77 | 2,80 | 2,74 | 2,78 | 0,36% | - |
| 27.04.2026 | 2,72 | 2,77 | 2,68 | 2,77 | 1,84% | - |
| 24.04.2026 | 2,72 | 2,76 | 2,68 | 2,72 | 0,00% | - |
| 23.04.2026 | 2,70 | 2,73 | 2,67 | 2,72 | 1,49% | - |
| 22.04.2026 | 2,62 | 2,68 | 2,58 | 2,68 | 5,51% | - |