£88,262
0,25%
Echtzeit-Aktienkurs Coca-Cola European Partners PLC
Bid:
Ask:
Aktienkurse zur Coca-Cola European Partners PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 89,03 | 89,70 | 89,03 | 89,70 | 1,88% | 40,00 |
| 11.11.2026 | 87,88 | 88,04 | 87,88 | 88,04 | 0,42% | 14,00 |
| 10.11.2026 | 87,51 | 87,84 | 87,34 | 87,67 | 1,37% | 184,00 |
| 09.11.2026 | 86,15 | 86,49 | 86,15 | 86,49 | 0,22% | 20,00 |
| 06.11.2026 | 86,30 | 86,30 | 84,80 | 86,30 | -2,20% | 245,00 |
| 05.11.2026 | 87,08 | 88,25 | 87,08 | 88,25 | 2,78% | 121,00 |
| 04.11.2026 | 85,86 | 85,86 | 85,86 | 85,86 | 2,08% | 10,00 |
| 03.11.2026 | 84,78 | 84,78 | 83,61 | 84,11 | -1,97% | 75,00 |
| 02.11.2026 | 84,79 | 85,80 | 84,79 | 85,80 | 0,30% | 28,00 |
| 30.10.2026 | 84,20 | 85,54 | 84,20 | 85,54 | 3,85% | 135,00 |
| 29.10.2026 | 84,21 | 84,21 | 82,37 | 82,37 | -1,59% | 283,00 |
| 28.10.2026 | 83,70 | 83,70 | 83,70 | 83,70 | -0,09% | 7,00 |
| 27.10.2026 | 83,94 | 83,94 | 83,77 | 83,77 | -0,51% | 35,00 |
| 26.10.2026 | 83,21 | 84,31 | 82,97 | 84,20 | -0,22% | - |
| 23.10.2026 | 84,38 | 84,38 | 84,38 | 84,38 | -0,50% | 10,00 |
| 22.10.2026 | 81,89 | 84,81 | 81,87 | 84,81 | 1,94% | - |
| 21.10.2026 | 84,14 | 84,58 | 83,11 | 83,19 | -1,29% | - |
| 20.10.2026 | 84,01 | 84,71 | 83,76 | 84,28 | 0,51% | - |
| 19.10.2026 | 84,27 | 84,27 | 83,77 | 83,85 | 1,58% | 186,00 |
| 16.10.2026 | 82,55 | 82,55 | 82,55 | 82,55 | -0,18% | 40,00 |
| 15.10.2026 | 82,20 | 82,79 | 82,20 | 82,70 | 2,47% | 309,00 |
| 14.10.2026 | 79,62 | 80,74 | 79,61 | 80,71 | 1,00% | - |
| 13.10.2026 | 79,79 | 80,66 | 79,40 | 79,91 | 0,97% | - |
| 12.10.2026 | 79,14 | 79,14 | 79,14 | 79,14 | 0,75% | 80,00 |
| 09.10.2026 | 78,32 | 78,68 | 78,05 | 78,55 | 1,40% | - |
| 08.10.2026 | 77,47 | 77,47 | 77,47 | 77,47 | 0,24% | 1,00 |
| 07.10.2026 | 77,28 | 77,28 | 77,28 | 77,28 | 0,68% | 80,00 |
| 06.10.2026 | 76,75 | 76,75 | 76,75 | 76,75 | -0,81% | 21,00 |
| 05.10.2026 | 77,38 | 77,38 | 77,38 | 77,38 | 0,93% | 80,00 |
| 02.10.2026 | 77,09 | 77,09 | 76,67 | 76,67 | 0,21% | 147,00 |
| 01.10.2026 | 76,67 | 76,67 | 76,50 | 76,50 | -0,59% | 138,00 |
| 30.09.2026 | 76,95 | 76,95 | 76,95 | 76,95 | -0,68% | 2,00 |
| 29.09.2026 | 77,48 | 77,48 | 77,48 | 77,48 | 0,93% | 34,00 |
| 28.09.2026 | 76,77 | 76,77 | 76,77 | 76,77 | 1,55% | 43,00 |
| 25.09.2026 | 75,95 | 75,95 | 75,60 | 75,60 | -0,67% | 98,00 |
| 24.09.2026 | 75,05 | 76,73 | 74,98 | 76,11 | 0,31% | - |
| 23.09.2026 | 76,91 | 77,12 | 75,84 | 75,87 | -1,14% | - |
| 22.09.2026 | 75,17 | 76,91 | 75,13 | 76,75 | 2,97% | - |
| 21.09.2026 | 74,70 | 74,70 | 74,53 | 74,53 | 0,01% | 90,00 |
| 18.09.2026 | 74,53 | 74,53 | 74,53 | 74,53 | -2,01% | 50,00 |
| 17.09.2026 | 76,66 | 76,66 | 76,05 | 76,05 | -1,23% | 43,00 |
| 16.09.2026 | 76,54 | 77,02 | 76,33 | 77,00 | 0,45% | - |
| 15.09.2026 | 77,00 | 77,00 | 76,66 | 76,66 | -1,08% | 31,00 |
| 14.09.2026 | 77,50 | 77,50 | 77,50 | 77,50 | 1,69% | 3,00 |
| 11.09.2026 | 76,21 | 76,21 | 76,21 | 76,21 | -0,25% | 40,00 |
| 10.09.2026 | 77,00 | 77,00 | 76,40 | 76,40 | -0,59% | 120,00 |
| 09.09.2026 | 78,38 | 78,46 | 76,85 | 76,85 | -2,16% | - |
| 08.09.2026 | 78,98 | 78,98 | 78,55 | 78,55 | 0,39% | 89,00 |
| 07.09.2026 | 78,00 | 78,48 | 77,79 | 78,24 | -0,79% | - |
| 04.09.2026 | 78,87 | 78,87 | 78,87 | 78,87 | -2,08% | 40,00 |
| 03.09.2026 | 79,91 | 80,66 | 79,64 | 80,54 | 0,70% | - |
| 02.09.2026 | 79,98 | 79,98 | 79,98 | 79,98 | 0,70% | 1,00 |
| 01.09.2026 | 79,84 | 80,31 | 79,20 | 79,43 | -0,37% | - |
| 31.08.2026 | 80,47 | 80,68 | 79,68 | 79,72 | 0,05% | - |
| 28.08.2026 | 79,68 | 79,68 | 79,68 | 79,68 | 0,68% | 1,00 |
| 27.08.2026 | 80,22 | 80,42 | 78,56 | 79,15 | -2,14% | - |
| 26.08.2026 | 80,64 | 81,34 | 80,62 | 80,88 | 0,71% | - |
| 25.08.2026 | 80,31 | 80,31 | 80,31 | 80,31 | -0,47% | 40,00 |
| 24.08.2026 | 79,06 | 80,69 | 79,06 | 80,69 | 2,15% | 200,00 |
| 21.08.2026 | 78,99 | 78,99 | 78,99 | 78,99 | 0,47% | 120,00 |
| 20.08.2026 | 78,40 | 78,89 | 78,05 | 78,62 | -0,32% | - |
| 19.08.2026 | 79,33 | 79,73 | 78,84 | 78,88 | -0,84% | - |
| 18.08.2026 | 79,63 | 79,80 | 79,55 | 79,55 | 1,73% | 24,00 |
| 17.08.2026 | 79,37 | 79,44 | 77,79 | 78,19 | -0,79% | - |
| 14.08.2026 | 78,81 | 78,81 | 78,81 | 78,81 | -0,01% | 40,00 |
| 13.08.2026 | 78,81 | 78,81 | 78,81 | 78,81 | -0,65% | 80,00 |
| 12.08.2026 | 78,81 | 79,39 | 78,10 | 79,33 | 1,99% | - |
| 11.08.2026 | 78,37 | 78,84 | 77,49 | 77,78 | -0,87% | - |
| 10.08.2026 | 80,23 | 80,30 | 78,35 | 78,47 | -1,38% | - |
| 07.08.2026 | 80,43 | 80,92 | 79,54 | 79,57 | -1,58% | - |
| 06.08.2026 | 81,27 | 81,27 | 80,85 | 80,85 | 1,47% | 80,00 |
| 05.08.2026 | 79,80 | 80,57 | 78,70 | 79,67 | 3,61% | - |
| 04.08.2026 | 77,07 | 78,61 | 76,90 | 76,90 | -5,85% | 94,00 |
| 03.08.2026 | 81,84 | 81,84 | 81,67 | 81,67 | 0,16% | 181,00 |
| 31.07.2026 | 81,71 | 82,14 | 81,54 | 81,54 | -1,50% | 38,00 |
| 30.07.2026 | 82,78 | 82,78 | 82,78 | 82,78 | -0,91% | 4,00 |
| 29.07.2026 | 83,80 | 83,80 | 83,55 | 83,55 | -0,89% | 20,00 |
| 28.07.2026 | 81,61 | 85,48 | 81,59 | 84,30 | 4,39% | - |
| 27.07.2026 | 79,72 | 80,75 | 79,72 | 80,75 | 2,60% | 80,00 |
| 24.07.2026 | 77,86 | 78,91 | 77,86 | 78,70 | 1,23% | - |
| 23.07.2026 | 78,77 | 78,77 | 77,75 | 77,75 | -1,92% | 262,00 |
| 22.07.2026 | 80,20 | 80,20 | 79,27 | 79,27 | -0,15% | 41,00 |
| 21.07.2026 | 79,26 | 79,39 | 78,33 | 79,39 | 0,72% | - |
| 20.07.2026 | 78,02 | 79,06 | 77,54 | 78,82 | -0,20% | - |
| 17.07.2026 | 78,98 | 78,98 | 78,98 | 78,98 | 1,33% | 1,00 |
| 16.07.2026 | 77,94 | 77,94 | 77,94 | 77,94 | -0,27% | 124,00 |
| 15.07.2026 | 78,52 | 78,66 | 78,04 | 78,15 | -1,70% | - |
| 14.07.2026 | 79,16 | 79,50 | 79,16 | 79,50 | 0,61% | 80,00 |
| 13.07.2026 | 78,23 | 80,16 | 78,23 | 79,02 | -0,16% | - |
| 10.07.2026 | 78,24 | 79,49 | 78,13 | 79,15 | 1,37% | - |
| 09.07.2026 | 77,82 | 78,08 | 77,82 | 78,08 | -2,17% | 321,00 |
| 08.07.2026 | 79,47 | 79,98 | 79,38 | 79,81 | -1,37% | 706,00 |
| 07.07.2026 | 81,43 | 81,51 | 80,92 | 80,92 | 2,28% | 519,00 |
| 06.07.2026 | 79,45 | 79,45 | 79,11 | 79,11 | -0,99% | 303,00 |
| 03.07.2026 | 79,90 | 79,90 | 79,90 | 79,90 | -0,55% | 21,00 |
| 02.07.2026 | 80,52 | 80,52 | 80,35 | 80,35 | 2,24% | 234,00 |
| 01.07.2026 | 75,50 | 78,67 | 75,50 | 78,58 | 3,78% | 845,00 |
| 30.06.2026 | 76,06 | 76,06 | 75,72 | 75,72 | -1,37% | 127,00 |
| 29.06.2026 | 77,11 | 77,54 | 76,08 | 76,77 | 0,62% | - |
| 26.06.2026 | 75,42 | 76,38 | 75,42 | 76,30 | 1,56% | - |