5,740$
-1,71%
Echtzeit-Aktienkurs Ambac Financial Group
Bid:
Ask:
Aktienkurse zur Ambac Financial Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 5,76 | 5,76 | 5,62 | 5,73 | -1,88% | 110.199,00 |
| 20.05.2026 | 5,70 | 5,94 | 5,70 | 5,84 | 0,00% | 111.368,00 |
| 19.05.2026 | 5,94 | 6,02 | 5,80 | 5,84 | 0,69% | 118.003,00 |
| 18.05.2026 | 5,61 | 5,82 | 5,61 | 5,80 | 2,47% | 85.856,00 |
| 15.05.2026 | 5,65 | 5,73 | 5,57 | 5,66 | -0,53% | 116.953,00 |
| 14.05.2026 | 5,60 | 5,93 | 5,60 | 5,69 | 1,43% | 115.405,00 |
| 13.05.2026 | 5,71 | 5,81 | 5,59 | 5,61 | -4,27% | 86.524,00 |
| 12.05.2026 | 5,62 | 5,91 | 5,43 | 5,86 | 5,40% | 144.999,00 |
| 11.05.2026 | 5,30 | 5,95 | 5,27 | 5,56 | 3,67% | 74.655,00 |
| 08.05.2026 | 5,83 | 6,24 | 5,33 | 5,36 | -11,36% | 248.880,00 |
| 07.05.2026 | 5,94 | 6,18 | 5,23 | 6,05 | 42,69% | 601.091,00 |
| 06.05.2026 | 4,39 | 4,46 | 4,22 | 4,24 | -3,20% | 165.838,00 |
| 05.05.2026 | 4,17 | 4,38 | 4,16 | 4,38 | 3,06% | 56.482,00 |
| 04.05.2026 | 4,31 | 4,41 | 4,17 | 4,25 | -2,97% | 80.738,00 |
| 01.05.2026 | 4,47 | 4,47 | 4,27 | 4,38 | -0,90% | 109.944,00 |
| 30.04.2026 | 4,32 | 4,46 | 4,29 | 4,42 | 0,00% | 60.670,00 |
| 29.04.2026 | 4,51 | 4,54 | 4,36 | 4,42 | -3,28% | 43.507,00 |
| 28.04.2026 | 4,61 | 4,67 | 4,53 | 4,57 | 0,99% | 40.538,00 |
| 27.04.2026 | 4,53 | 4,56 | 4,37 | 4,53 | -1,63% | 38.065,00 |
| 24.04.2026 | 4,45 | 4,67 | 4,45 | 4,60 | 0,33% | 50.291,00 |
| 23.04.2026 | 4,71 | 4,71 | 4,46 | 4,59 | -2,34% | 91.785,00 |
| 22.04.2026 | 4,63 | 4,76 | 4,61 | 4,70 | 0,97% | 96.845,00 |
| 21.04.2026 | 4,64 | 4,79 | 4,61 | 4,65 | -0,43% | 98.269,00 |
| 20.04.2026 | 4,90 | 4,99 | 4,67 | 4,67 | -4,11% | 47.780,00 |
| 17.04.2026 | 4,88 | 4,97 | 4,78 | 4,87 | 0,10% | 140.876,00 |
| 16.04.2026 | 4,81 | 4,89 | 4,76 | 4,87 | 2,21% | 123.141,00 |
| 15.04.2026 | 4,32 | 4,80 | 4,32 | 4,76 | 10,96% | 172.716,00 |
| 14.04.2026 | 4,20 | 4,30 | 4,08 | 4,29 | 2,51% | 120.707,00 |
| 13.04.2026 | 3,93 | 4,19 | 3,92 | 4,19 | 6,08% | 68.606,00 |
| 10.04.2026 | 4,11 | 4,11 | 3,89 | 3,95 | -4,01% | 83.489,00 |
| 09.04.2026 | 3,95 | 4,32 | 3,91 | 4,11 | 3,53% | 196.198,00 |
| 08.04.2026 | 4,52 | 4,56 | 3,97 | 3,97 | -11,58% | 137.434,00 |
| 07.04.2026 | 4,64 | 4,64 | 4,48 | 4,49 | -2,39% | 48.140,00 |
| 06.04.2026 | 4,58 | 4,67 | 4,58 | 4,60 | -0,22% | 28.837,00 |
| 02.04.2026 | 4,50 | 4,61 | 4,44 | 4,61 | 0,44% | 94.263,00 |
| 01.04.2026 | 4,62 | 4,68 | 4,50 | 4,59 | -1,65% | 39.235,00 |
| 31.03.2026 | 4,66 | 4,70 | 4,58 | 4,67 | 0,80% | 94.287,00 |
| 30.03.2026 | 4,50 | 4,67 | 4,50 | 4,63 | 2,89% | 43.939,00 |
| 27.03.2026 | 4,75 | 4,75 | 4,47 | 4,50 | -4,26% | 94.457,00 |
| 26.03.2026 | 4,65 | 4,75 | 4,60 | 4,70 | 0,75% | 27.169,00 |
| 25.03.2026 | 4,93 | 4,93 | 4,65 | 4,67 | -3,62% | 35.562,00 |
| 24.03.2026 | 4,85 | 4,91 | 4,77 | 4,84 | -1,43% | 54.044,00 |
| 23.03.2026 | 4,85 | 5,00 | 4,81 | 4,91 | 3,15% | 61.434,00 |
| 20.03.2026 | 4,77 | 4,80 | 4,64 | 4,76 | -0,63% | 124.752,00 |
| 19.03.2026 | 4,85 | 4,87 | 4,72 | 4,79 | -1,94% | 109.554,00 |
| 18.03.2026 | 5,03 | 5,03 | 4,84 | 4,89 | -4,22% | 87.434,00 |
| 17.03.2026 | 5,29 | 5,32 | 5,08 | 5,10 | -1,54% | 76.125,00 |
| 16.03.2026 | 5,20 | 5,21 | 5,12 | 5,18 | 1,37% | 40.946,00 |
| 13.03.2026 | 5,21 | 5,21 | 5,05 | 5,11 | -1,73% | 39.928,00 |
| 12.03.2026 | 5,20 | 5,28 | 5,04 | 5,20 | -0,44% | 83.717,00 |
| 11.03.2026 | 5,59 | 5,59 | 5,22 | 5,22 | -5,43% | 58.028,00 |
| 10.03.2026 | 5,47 | 5,80 | 5,47 | 5,52 | -0,13% | 165.304,00 |
| 09.03.2026 | 5,40 | 5,58 | 5,25 | 5,53 | 1,65% | 131.529,00 |
| 06.03.2026 | 5,48 | 5,50 | 5,37 | 5,44 | -3,03% | 67.391,00 |
| 05.03.2026 | 5,51 | 5,70 | 5,51 | 5,61 | 0,27% | 49.815,00 |
| 04.03.2026 | 5,58 | 5,66 | 5,55 | 5,60 | 0,27% | 73.429,00 |
| 03.03.2026 | 5,48 | 5,66 | 5,37 | 5,58 | 0,09% | 288.628,00 |
| 02.03.2026 | 5,38 | 5,58 | 5,33 | 5,58 | 4,30% | 70.773,00 |
| 27.02.2026 | 5,50 | 5,53 | 5,33 | 5,35 | -3,52% | 159.098,00 |
| 26.02.2026 | 5,58 | 5,58 | 5,41 | 5,54 | 0,54% | 212.711,00 |
| 25.02.2026 | 5,16 | 5,61 | 5,02 | 5,51 | 8,68% | 166.349,00 |
| 24.02.2026 | 5,68 | 5,68 | 4,98 | 5,07 | -10,27% | 206.978,00 |
| 23.02.2026 | 5,80 | 5,83 | 5,62 | 5,65 | -2,25% | 56.837,00 |
| 20.02.2026 | 5,85 | 5,85 | 5,77 | 5,78 | -1,11% | 74.085,00 |
| 19.02.2026 | 5,78 | 5,86 | 5,70 | 5,85 | 0,95% | 121.115,00 |
| 18.02.2026 | 5,87 | 5,87 | 5,77 | 5,79 | 0,35% | 47.984,00 |
| 17.02.2026 | 5,85 | 5,91 | 5,71 | 5,77 | 0,35% | 49.859,00 |
| 13.02.2026 | 5,78 | 5,88 | 5,70 | 5,75 | -0,35% | 41.185,00 |
| 12.02.2026 | 6,08 | 6,09 | 5,74 | 5,77 | -3,99% | 49.105,00 |
| 11.02.2026 | 6,11 | 6,11 | 5,96 | 6,01 | -1,15% | 37.253,00 |
| 10.02.2026 | 6,14 | 6,16 | 6,04 | 6,08 | 0,33% | 76.164,00 |
| 09.02.2026 | 6,14 | 6,16 | 6,00 | 6,06 | -0,70% | 90.085,00 |
| 06.02.2026 | 6,17 | 6,32 | 6,08 | 6,10 | -1,64% | 123.329,00 |
| 05.02.2026 | 6,14 | 6,36 | 6,14 | 6,21 | 1,55% | 294.209,00 |
| 04.02.2026 | 6,01 | 6,19 | 5,93 | 6,11 | 2,17% | 159.566,00 |
| 03.02.2026 | 5,73 | 5,99 | 5,70 | 5,98 | 4,91% | 184.682,00 |
| 02.02.2026 | 5,62 | 5,78 | 5,61 | 5,70 | 0,18% | 99.851,00 |
| 30.01.2026 | 5,69 | 5,72 | 5,56 | 5,69 | 0,18% | 114.823,00 |
| 29.01.2026 | 5,75 | 5,84 | 5,56 | 5,68 | -1,22% | 89.104,00 |
| 28.01.2026 | 5,98 | 6,06 | 5,69 | 5,75 | -3,77% | 154.663,00 |
| 27.01.2026 | 6,10 | 6,10 | 5,87 | 5,98 | -2,37% | 89.033,00 |
| 26.01.2026 | 6,11 | 6,20 | 6,05 | 6,12 | 0,33% | 80.212,00 |
| 23.01.2026 | 6,29 | 6,29 | 6,09 | 6,10 | -2,87% | 73.642,00 |
| 22.01.2026 | 6,39 | 6,57 | 6,27 | 6,28 | -0,40% | 156.314,00 |
| 21.01.2026 | 6,20 | 6,35 | 6,18 | 6,31 | 3,02% | 115.700,00 |
| 20.01.2026 | 6,02 | 6,16 | 5,96 | 6,12 | 0,66% | 139.091,00 |
| 16.01.2026 | 6,27 | 6,29 | 6,05 | 6,08 | -3,57% | 117.152,00 |
| 15.01.2026 | 6,22 | 6,34 | 6,18 | 6,31 | 1,94% | 166.603,00 |
| 14.01.2026 | 6,29 | 6,39 | 6,18 | 6,19 | -1,20% | 165.177,00 |
| 13.01.2026 | 6,49 | 6,56 | 6,24 | 6,26 | -3,25% | 107.261,00 |
| 12.01.2026 | 6,44 | 6,63 | 6,36 | 6,47 | 1,73% | 113.786,00 |
| 09.01.2026 | 6,69 | 6,69 | 6,21 | 6,36 | -5,07% | 110.531,00 |
| 08.01.2026 | 6,88 | 7,02 | 6,69 | 6,70 | -2,76% | 109.480,00 |
| 07.01.2026 | 7,04 | 7,04 | 6,78 | 6,89 | -2,27% | 151.122,00 |
| 06.01.2026 | 7,52 | 7,78 | 6,90 | 7,05 | -4,60% | 193.831,00 |
| 05.01.2026 | 7,47 | 7,61 | 7,37 | 7,39 | -1,20% | 48.087,00 |
| 02.01.2026 | 7,90 | 7,90 | 7,37 | 7,48 | -4,23% | 93.567,00 |
| 31.12.2025 | 7,81 | 7,81 | 7,63 | 7,81 | -0,38% | 153.281,00 |
| 30.12.2025 | 7,81 | 7,93 | 7,74 | 7,84 | 0,64% | 282.296,00 |
| 29.12.2025 | 7,95 | 7,95 | 7,79 | 7,79 | -2,50% | 37.002,00 |