59,750€
0,42%
Echtzeit-Aktienkurs Ceridian HCM Holding Inc.
Bid:
Ask:
Aktienkurse zur Ceridian HCM Holding Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 59,25 | 59,25 | 59,00 | 59,25 | -0,84% | - |
| 13.01.2026 | 59,25 | 59,75 | 59,25 | 59,75 | 0,00% | - |
| 12.01.2026 | 59,25 | 59,75 | 58,75 | 59,75 | 0,42% | - |
| 09.01.2026 | 59,75 | 59,75 | 59,50 | 59,50 | 0,00% | - |
| 08.01.2026 | 59,25 | 59,75 | 59,25 | 59,50 | 0,85% | - |
| 07.01.2026 | 59,25 | 59,75 | 59,00 | 59,00 | 0,00% | - |
| 06.01.2026 | 59,25 | 59,25 | 58,75 | 59,00 | 0,00% | - |
| 05.01.2026 | 59,25 | 59,50 | 59,00 | 59,00 | 0,00% | 240,00 |
| 02.01.2026 | 58,75 | 59,25 | 58,75 | 59,00 | 0,85% | - |
| 30.12.2025 | 58,75 | 58,75 | 58,50 | 58,50 | -0,43% | - |
| 23.12.2025 | 58,75 | 58,75 | 58,75 | 58,75 | 0,00% | - |
| 22.12.2025 | 59,25 | 59,25 | 58,75 | 58,75 | -0,84% | - |
| 19.12.2025 | 59,25 | 59,25 | 58,75 | 59,25 | 0,42% | - |
| 18.12.2025 | 59,25 | 59,25 | 58,75 | 59,00 | -0,42% | - |
| 17.12.2025 | 59,25 | 59,25 | 58,75 | 59,25 | 0,85% | - |
| 16.12.2025 | 58,75 | 58,75 | 58,75 | 58,75 | -0,42% | - |
| 15.12.2025 | 59,25 | 59,25 | 58,75 | 59,00 | 0,00% | 30,00 |
| 12.12.2025 | 58,75 | 59,25 | 58,75 | 59,00 | 0,43% | - |
| 11.12.2025 | 58,75 | 59,00 | 58,75 | 58,75 | -0,84% | - |
| 10.12.2025 | 59,25 | 59,25 | 59,00 | 59,25 | 0,42% | - |
| 09.12.2025 | 59,25 | 59,25 | 59,00 | 59,00 | -0,42% | - |
| 08.12.2025 | 59,25 | 59,25 | 59,25 | 59,25 | 0,42% | - |
| 05.12.2025 | 59,25 | 59,50 | 59,00 | 59,00 | -0,84% | - |
| 04.12.2025 | 59,25 | 59,50 | 58,75 | 59,50 | 0,85% | 60,00 |
| 03.12.2025 | 58,75 | 59,25 | 58,75 | 59,00 | -0,84% | - |
| 02.12.2025 | 59,75 | 59,75 | 59,25 | 59,50 | 0,00% | - |
| 01.12.2025 | 59,25 | 59,75 | 59,25 | 59,50 | 0,00% | - |
| 28.11.2025 | 59,75 | 60,00 | 59,25 | 59,50 | 0,00% | - |
| 26.11.2025 | 59,75 | 60,00 | 59,50 | 59,50 | 0,00% | - |
| 25.11.2025 | 59,75 | 59,75 | 59,50 | 59,50 | 0,00% | - |
| 24.11.2025 | 60,25 | 60,25 | 59,50 | 59,50 | -0,42% | - |
| 20.11.2025 | 60,25 | 60,25 | 59,75 | 59,75 | 0,00% | - |
| 19.11.2025 | 59,75 | 59,75 | 59,25 | 59,75 | 0,00% | - |
| 18.11.2025 | 59,25 | 59,75 | 58,75 | 59,75 | 0,00% | - |
| 17.11.2025 | 59,75 | 59,75 | 59,25 | 59,75 | 1,27% | - |
| 14.11.2025 | 58,75 | 59,25 | 58,75 | 59,00 | -0,84% | - |
| 12.11.2025 | 59,75 | 59,75 | 59,25 | 59,50 | 0,85% | - |
| 11.11.2025 | 59,25 | 59,25 | 59,00 | 59,00 | 0,00% | - |
| 10.11.2025 | 59,25 | 59,75 | 59,00 | 59,00 | 0,00% | - |
| 06.11.2025 | 59,25 | 59,75 | 59,00 | 59,00 | -0,84% | - |
| 05.11.2025 | 59,25 | 59,75 | 59,25 | 59,50 | 0,00% | - |
| 04.11.2025 | 58,75 | 60,00 | 58,75 | 59,50 | 0,00% | - |
| 03.11.2025 | 59,75 | 59,75 | 59,50 | 59,50 | 0,00% | - |
| 31.10.2025 | 59,25 | 59,75 | 59,25 | 59,50 | 0,42% | - |
| 29.10.2025 | 58,75 | 59,25 | 58,75 | 59,25 | 1,28% | - |
| 28.10.2025 | 58,75 | 58,75 | 58,50 | 58,50 | 0,00% | - |
| 27.10.2025 | 59,00 | 59,25 | 58,50 | 58,50 | -0,85% | - |
| 23.10.2025 | 59,25 | 59,25 | 58,75 | 59,00 | 0,43% | - |
| 22.10.2025 | 59,25 | 59,25 | 58,75 | 58,75 | 0,00% | - |
| 21.10.2025 | 58,75 | 59,25 | 58,75 | 58,75 | 0,00% | - |
| 20.10.2025 | 58,25 | 58,75 | 58,25 | 58,75 | 0,43% | - |
| 17.10.2025 | 58,25 | 58,75 | 57,75 | 58,50 | 0,00% | - |
| 16.10.2025 | 58,25 | 58,75 | 58,25 | 58,50 | 0,00% | - |
| 15.10.2025 | 59,25 | 59,25 | 58,50 | 58,50 | 0,00% | - |
| 14.10.2025 | 58,50 | 59,25 | 58,25 | 58,50 | -0,85% | - |
| 13.10.2025 | 59,75 | 59,75 | 58,75 | 59,00 | 0,85% | - |
| 10.10.2025 | 59,25 | 59,25 | 58,50 | 58,50 | -0,85% | - |
| 08.10.2025 | 59,75 | 59,75 | 58,75 | 59,00 | 0,00% | - |
| 07.10.2025 | 59,25 | 59,75 | 58,75 | 59,00 | 0,85% | - |
| 06.10.2025 | 58,75 | 59,50 | 58,50 | 58,50 | 0,86% | - |
| 03.10.2025 | 58,75 | 59,25 | 58,00 | 58,00 | -0,85% | - |
| 02.10.2025 | 58,75 | 58,75 | 58,50 | 58,50 | 0,00% | - |
| 01.10.2025 | 58,25 | 58,75 | 58,25 | 58,50 | 0,43% | - |
| 30.09.2025 | 58,25 | 58,75 | 58,25 | 58,25 | -0,43% | - |
| 29.09.2025 | 59,25 | 59,75 | 58,50 | 58,50 | 0,00% | - |
| 26.09.2025 | 59,25 | 59,25 | 58,50 | 58,50 | -0,85% | - |
| 25.09.2025 | 58,25 | 59,25 | 58,25 | 59,00 | 0,85% | - |
| 24.09.2025 | 58,75 | 58,75 | 58,25 | 58,50 | 0,86% | - |
| 23.09.2025 | 58,75 | 58,75 | 58,00 | 58,00 | 0,00% | - |
| 22.09.2025 | 58,25 | 58,75 | 58,00 | 58,00 | -1,28% | 44,00 |
| 18.09.2025 | 58,75 | 58,75 | 58,25 | 58,75 | 0,86% | - |
| 17.09.2025 | 58,25 | 58,75 | 58,25 | 58,25 | 0,00% | - |
| 16.09.2025 | 58,25 | 58,75 | 58,25 | 58,25 | -0,43% | - |
| 15.09.2025 | 58,75 | 58,75 | 58,50 | 58,50 | 0,00% | - |
| 11.09.2025 | 59,25 | 59,25 | 58,50 | 58,50 | 0,00% | - |
| 09.09.2025 | 59,25 | 59,25 | 58,50 | 58,50 | 0,00% | - |
| 08.09.2025 | 58,75 | 59,00 | 58,50 | 58,50 | 0,00% | - |
| 05.09.2025 | 59,25 | 59,25 | 58,50 | 58,50 | -2,09% | - |
| 04.09.2025 | 59,75 | 59,75 | 59,75 | 59,75 | 1,27% | - |
| 03.09.2025 | 59,75 | 59,75 | 59,00 | 59,00 | -0,84% | - |
| 02.09.2025 | 59,25 | 59,75 | 59,25 | 59,50 | 0,00% | - |
| 01.09.2025 | 59,25 | 59,75 | 59,25 | 59,50 | -0,42% | - |
| 29.08.2025 | 59,75 | 59,75 | 59,25 | 59,75 | 0,00% | - |
| 28.08.2025 | 59,75 | 59,75 | 59,50 | 59,75 | 0,42% | - |
| 27.08.2025 | 59,75 | 60,25 | 59,50 | 59,50 | 0,00% | - |
| 26.08.2025 | 59,75 | 60,00 | 59,25 | 59,50 | -0,42% | - |
| 25.08.2025 | 59,00 | 59,75 | 58,75 | 59,75 | 0,84% | - |
| 22.08.2025 | 59,75 | 60,25 | 58,75 | 59,25 | 0,00% | - |
| 21.08.2025 | 57,75 | 59,50 | 57,75 | 59,25 | 2,60% | - |
| 20.08.2025 | 56,25 | 58,75 | 56,25 | 57,75 | 2,67% | - |
| 19.08.2025 | 56,50 | 58,00 | 55,75 | 56,25 | -1,75% | - |
| 18.08.2025 | 53,50 | 61,50 | 52,50 | 57,25 | 26,94% | - |
| 15.08.2025 | 45,60 | 46,20 | 44,70 | 45,10 | -1,74% | - |
| 14.08.2025 | 45,60 | 46,50 | 44,90 | 45,90 | 0,88% | - |
| 13.08.2025 | 44,10 | 45,70 | 43,90 | 45,50 | 3,17% | - |
| 12.08.2025 | 43,30 | 44,50 | 43,10 | 44,10 | 2,80% | - |
| 11.08.2025 | 44,00 | 44,70 | 42,70 | 42,90 | -2,28% | - |
| 08.08.2025 | 45,50 | 45,60 | 43,70 | 43,90 | -2,66% | - |
| 07.08.2025 | 45,80 | 47,70 | 44,10 | 45,10 | -1,31% | - |
| 06.08.2025 | 46,00 | 46,90 | 43,50 | 45,70 | -0,44% | - |