59,000€
Echtzeit-Aktienkurs Ceridian HCM Holding Inc.
Bid:
Ask:
Aktienkurse zur Ceridian HCM Holding Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 59,25 | 59,25 | 59,00 | 59,00 | 0,00% | - |
| 10.11.2025 | 59,25 | 59,75 | 59,00 | 59,00 | 0,00% | - |
| 06.11.2025 | 59,25 | 59,75 | 59,00 | 59,00 | -0,84% | - |
| 05.11.2025 | 59,25 | 59,75 | 59,25 | 59,50 | 0,00% | - |
| 04.11.2025 | 58,75 | 60,00 | 58,75 | 59,50 | 0,00% | - |
| 03.11.2025 | 59,75 | 59,75 | 59,50 | 59,50 | 0,00% | - |
| 31.10.2025 | 59,25 | 59,75 | 59,25 | 59,50 | 0,42% | - |
| 29.10.2025 | 58,75 | 59,25 | 58,75 | 59,25 | 1,28% | - |
| 28.10.2025 | 58,75 | 58,75 | 58,50 | 58,50 | 0,00% | - |
| 27.10.2025 | 59,00 | 59,25 | 58,50 | 58,50 | -0,85% | - |
| 23.10.2025 | 59,25 | 59,25 | 58,75 | 59,00 | 0,43% | - |
| 22.10.2025 | 59,25 | 59,25 | 58,75 | 58,75 | 0,00% | - |
| 21.10.2025 | 58,75 | 59,25 | 58,75 | 58,75 | 0,00% | - |
| 20.10.2025 | 58,25 | 58,75 | 58,25 | 58,75 | 0,43% | - |
| 17.10.2025 | 58,25 | 58,75 | 57,75 | 58,50 | 0,00% | - |
| 16.10.2025 | 58,25 | 58,75 | 58,25 | 58,50 | 0,00% | - |
| 15.10.2025 | 59,25 | 59,25 | 58,50 | 58,50 | 0,00% | - |
| 14.10.2025 | 58,50 | 59,25 | 58,25 | 58,50 | -0,85% | - |
| 13.10.2025 | 59,75 | 59,75 | 58,75 | 59,00 | 0,85% | - |
| 10.10.2025 | 59,25 | 59,25 | 58,50 | 58,50 | -0,85% | - |
| 08.10.2025 | 59,75 | 59,75 | 58,75 | 59,00 | 0,00% | - |
| 07.10.2025 | 59,25 | 59,75 | 58,75 | 59,00 | 0,85% | - |
| 06.10.2025 | 58,75 | 59,50 | 58,50 | 58,50 | 0,86% | - |
| 03.10.2025 | 58,75 | 59,25 | 58,00 | 58,00 | -0,85% | - |
| 02.10.2025 | 58,75 | 58,75 | 58,50 | 58,50 | 0,00% | - |
| 01.10.2025 | 58,25 | 58,75 | 58,25 | 58,50 | 0,43% | - |
| 30.09.2025 | 58,25 | 58,75 | 58,25 | 58,25 | -0,43% | - |
| 29.09.2025 | 59,25 | 59,75 | 58,50 | 58,50 | 0,00% | - |
| 26.09.2025 | 59,25 | 59,25 | 58,50 | 58,50 | -0,85% | - |
| 25.09.2025 | 58,25 | 59,25 | 58,25 | 59,00 | 0,85% | - |
| 24.09.2025 | 58,75 | 58,75 | 58,25 | 58,50 | 0,86% | - |
| 23.09.2025 | 58,75 | 58,75 | 58,00 | 58,00 | 0,00% | - |
| 22.09.2025 | 58,25 | 58,75 | 58,00 | 58,00 | -1,28% | 44,00 |
| 18.09.2025 | 58,75 | 58,75 | 58,25 | 58,75 | 0,86% | - |
| 17.09.2025 | 58,25 | 58,75 | 58,25 | 58,25 | 0,00% | - |
| 16.09.2025 | 58,25 | 58,75 | 58,25 | 58,25 | -0,43% | - |
| 15.09.2025 | 58,75 | 58,75 | 58,50 | 58,50 | 0,00% | - |
| 11.09.2025 | 59,25 | 59,25 | 58,50 | 58,50 | 0,00% | - |
| 09.09.2025 | 59,25 | 59,25 | 58,50 | 58,50 | 0,00% | - |
| 08.09.2025 | 58,75 | 59,00 | 58,50 | 58,50 | 0,00% | - |
| 05.09.2025 | 59,25 | 59,25 | 58,50 | 58,50 | -2,09% | - |
| 04.09.2025 | 59,75 | 59,75 | 59,75 | 59,75 | 1,27% | - |
| 03.09.2025 | 59,75 | 59,75 | 59,00 | 59,00 | -0,84% | - |
| 02.09.2025 | 59,25 | 59,75 | 59,25 | 59,50 | 0,00% | - |
| 01.09.2025 | 59,25 | 59,75 | 59,25 | 59,50 | -0,42% | - |
| 29.08.2025 | 59,75 | 59,75 | 59,25 | 59,75 | 0,00% | - |
| 28.08.2025 | 59,75 | 59,75 | 59,50 | 59,75 | 0,42% | - |
| 27.08.2025 | 59,75 | 60,25 | 59,50 | 59,50 | 0,00% | - |
| 26.08.2025 | 59,75 | 60,00 | 59,25 | 59,50 | -0,42% | - |
| 25.08.2025 | 59,00 | 59,75 | 58,75 | 59,75 | 0,84% | - |
| 22.08.2025 | 59,75 | 60,25 | 58,75 | 59,25 | 0,00% | - |
| 21.08.2025 | 57,75 | 59,50 | 57,75 | 59,25 | 2,60% | - |
| 20.08.2025 | 56,25 | 58,75 | 56,25 | 57,75 | 2,67% | - |
| 19.08.2025 | 56,50 | 58,00 | 55,75 | 56,25 | -1,75% | - |
| 18.08.2025 | 53,50 | 61,50 | 52,50 | 57,25 | 26,94% | - |
| 15.08.2025 | 45,60 | 46,20 | 44,70 | 45,10 | -1,74% | - |
| 14.08.2025 | 45,60 | 46,50 | 44,90 | 45,90 | 0,88% | - |
| 13.08.2025 | 44,10 | 45,70 | 43,90 | 45,50 | 3,17% | - |
| 12.08.2025 | 43,30 | 44,50 | 43,10 | 44,10 | 2,80% | - |
| 11.08.2025 | 44,00 | 44,70 | 42,70 | 42,90 | -2,28% | - |
| 08.08.2025 | 45,50 | 45,60 | 43,70 | 43,90 | -2,66% | - |
| 07.08.2025 | 45,80 | 47,70 | 44,10 | 45,10 | -1,31% | - |
| 06.08.2025 | 46,00 | 46,90 | 43,50 | 45,70 | -0,44% | - |
| 05.08.2025 | 47,90 | 48,10 | 45,90 | 45,90 | -3,77% | - |
| 04.08.2025 | 48,00 | 48,20 | 47,30 | 47,70 | -0,42% | - |
| 01.08.2025 | 49,90 | 50,25 | 46,90 | 47,90 | -5,15% | - |
| 31.07.2025 | 51,75 | 52,25 | 50,25 | 50,50 | -2,42% | - |
| 30.07.2025 | 51,25 | 51,75 | 49,70 | 51,75 | 0,00% | - |
| 29.07.2025 | 51,25 | 52,00 | 50,75 | 51,75 | 1,97% | - |
| 28.07.2025 | 51,75 | 52,25 | 50,75 | 50,75 | -0,98% | - |
| 25.07.2025 | 50,75 | 51,25 | 50,25 | 51,25 | 1,49% | - |
| 24.07.2025 | 50,25 | 50,75 | 50,15 | 50,50 | 0,50% | - |
| 23.07.2025 | 49,90 | 50,40 | 49,30 | 50,25 | 1,11% | - |
| 22.07.2025 | 49,20 | 50,25 | 48,70 | 49,70 | 1,22% | - |
| 21.07.2025 | 49,90 | 50,65 | 48,90 | 49,10 | -2,29% | - |
| 18.07.2025 | 49,60 | 50,25 | 48,70 | 50,25 | 0,70% | - |
| 17.07.2025 | 47,70 | 50,05 | 47,70 | 49,90 | 5,05% | - |
| 16.07.2025 | 46,40 | 48,10 | 46,10 | 47,50 | 1,71% | - |
| 15.07.2025 | 47,00 | 47,50 | 46,70 | 46,70 | -0,85% | - |
| 14.07.2025 | 47,20 | 47,90 | 46,90 | 47,10 | -0,42% | - |
| 11.07.2025 | 49,80 | 49,80 | 47,10 | 47,30 | -4,83% | - |
| 10.07.2025 | 50,25 | 50,50 | 49,50 | 49,70 | -1,09% | - |
| 09.07.2025 | 49,70 | 50,50 | 49,50 | 50,25 | 1,52% | - |
| 08.07.2025 | 48,20 | 50,05 | 48,20 | 49,50 | 2,48% | - |
| 07.07.2025 | 48,90 | 49,10 | 47,90 | 48,30 | -1,23% | - |
| 04.07.2025 | 48,70 | 48,90 | 48,40 | 48,90 | 0,41% | - |
| 03.07.2025 | 47,00 | 48,80 | 47,00 | 48,70 | 3,84% | - |
| 02.07.2025 | 48,10 | 48,20 | 46,30 | 46,90 | -2,09% | - |
| 01.07.2025 | 46,90 | 48,10 | 46,30 | 47,90 | 1,70% | - |
| 30.06.2025 | 47,20 | 47,90 | 46,30 | 47,10 | 0,00% | - |
| 27.06.2025 | 47,00 | 47,80 | 46,50 | 47,10 | 0,00% | - |
| 26.06.2025 | 47,20 | 47,50 | 46,40 | 47,10 | -0,42% | - |
| 25.06.2025 | 49,60 | 50,05 | 46,90 | 47,30 | -4,83% | - |
| 24.06.2025 | 49,70 | 50,30 | 49,30 | 49,70 | 0,40% | - |
| 23.06.2025 | 49,10 | 49,50 | 48,50 | 49,50 | 0,81% | - |
| 20.06.2025 | 49,60 | 50,25 | 48,70 | 49,10 | -1,01% | - |
| 19.06.2025 | 48,80 | 49,60 | 48,60 | 49,60 | 1,02% | 300,00 |
| 18.06.2025 | 49,50 | 50,05 | 48,70 | 49,10 | -0,81% | - |
| 17.06.2025 | 50,00 | 50,25 | 49,30 | 49,50 | -1,98% | - |
| 16.06.2025 | 49,20 | 50,75 | 49,10 | 50,50 | 2,02% | - |