52,775€
2,38%
Echtzeit-Aktienkurs L E LUNDBERGF.B FRIA SK10
Bid:
Ask:
Aktienkurse zur L E LUNDBERGF.B FRIA SK10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 51,75 | 52,80 | 51,53 | 52,75 | 2,33% | - |
| 19.02.2026 | 51,03 | 51,90 | 50,93 | 51,55 | 1,18% | - |
| 18.02.2026 | 51,40 | 51,60 | 50,80 | 50,95 | -0,24% | - |
| 17.02.2026 | 51,03 | 51,18 | 50,75 | 51,08 | -1,02% | - |
| 16.02.2026 | 51,60 | 51,60 | 51,60 | 51,60 | -0,19% | 201,00 |
| 13.02.2026 | 51,65 | 51,70 | 51,65 | 51,70 | -1,34% | 100,00 |
| 12.02.2026 | 52,35 | 52,40 | 52,35 | 52,40 | -1,04% | 200,00 |
| 11.02.2026 | 52,65 | 53,00 | 52,35 | 52,95 | 1,88% | - |
| 10.02.2026 | 51,73 | 52,18 | 51,68 | 51,98 | 1,32% | - |
| 09.02.2026 | 51,30 | 51,30 | 51,30 | 51,30 | -0,29% | 2,00 |
| 06.02.2026 | 51,35 | 51,65 | 50,55 | 51,45 | 0,10% | - |
| 05.02.2026 | 51,45 | 51,65 | 50,80 | 51,40 | 0,29% | - |
| 04.02.2026 | 51,45 | 51,93 | 50,80 | 51,25 | -0,10% | - |
| 03.02.2026 | 51,30 | 51,30 | 51,30 | 51,30 | 1,74% | 60,00 |
| 02.02.2026 | 49,67 | 50,58 | 49,43 | 50,43 | 0,50% | - |
| 30.01.2026 | 49,91 | 50,40 | 49,82 | 50,18 | 0,35% | - |
| 29.01.2026 | 50,15 | 50,15 | 50,00 | 50,00 | 0,68% | 100,00 |
| 28.01.2026 | 49,42 | 49,81 | 49,04 | 49,66 | 1,20% | - |
| 27.01.2026 | 48,88 | 49,22 | 48,68 | 49,07 | 0,57% | - |
| 26.01.2026 | 48,97 | 49,03 | 48,52 | 48,79 | 0,52% | - |
| 23.01.2026 | 48,78 | 48,78 | 48,54 | 48,54 | -0,45% | 2,00 |
| 22.01.2026 | 48,70 | 49,41 | 48,52 | 48,76 | 0,12% | - |
| 21.01.2026 | 47,76 | 48,82 | 47,51 | 48,70 | 2,44% | - |
| 20.01.2026 | 48,15 | 48,17 | 47,49 | 47,54 | -1,59% | - |
| 19.01.2026 | 49,18 | 49,24 | 48,15 | 48,31 | -3,30% | - |
| 16.01.2026 | 49,96 | 49,96 | 49,96 | 49,96 | -0,18% | 13,00 |
| 15.01.2026 | 50,05 | 50,05 | 50,05 | 50,05 | 3,32% | 1,00 |
| 14.01.2026 | 48,44 | 48,44 | 48,44 | 48,44 | -0,31% | 22,00 |
| 13.01.2026 | 48,47 | 48,65 | 48,08 | 48,59 | 0,25% | - |
| 12.01.2026 | 48,79 | 48,83 | 48,09 | 48,47 | -0,82% | - |
| 09.01.2026 | 48,14 | 48,89 | 47,88 | 48,87 | 1,31% | - |
| 08.01.2026 | 48,24 | 48,24 | 48,24 | 48,24 | -1,75% | 10,00 |
| 07.01.2026 | 47,38 | 49,12 | 47,38 | 49,10 | 3,52% | - |
| 06.01.2026 | 47,39 | 47,47 | 47,09 | 47,43 | 0,23% | - |
| 05.01.2026 | 47,05 | 47,35 | 46,63 | 47,32 | 0,94% | - |
| 02.01.2026 | 47,31 | 47,53 | 46,70 | 46,88 | -0,47% | - |
| 30.12.2025 | 46,92 | 47,13 | 46,88 | 47,10 | 0,30% | - |
| 29.12.2025 | 46,73 | 47,07 | 46,50 | 46,96 | 0,71% | - |
| 23.12.2025 | 46,42 | 46,87 | 46,33 | 46,63 | 0,41% | - |
| 22.12.2025 | 46,11 | 46,45 | 46,02 | 46,44 | 0,67% | - |
| 19.12.2025 | 46,31 | 46,41 | 45,96 | 46,13 | -0,41% | - |
| 18.12.2025 | 45,70 | 46,45 | 45,66 | 46,32 | 1,51% | - |
| 17.12.2025 | 46,16 | 46,24 | 45,42 | 45,63 | -1,00% | - |
| 16.12.2025 | 45,52 | 46,14 | 45,48 | 46,09 | 0,85% | - |
| 15.12.2025 | 46,05 | 46,07 | 45,63 | 45,70 | -0,46% | - |
| 12.12.2025 | 46,01 | 46,23 | 45,72 | 45,91 | 0,02% | - |
| 11.12.2025 | 45,90 | 45,90 | 45,90 | 45,90 | 0,15% | 29,00 |
| 10.12.2025 | 45,32 | 45,84 | 45,10 | 45,83 | 1,08% | - |
| 09.12.2025 | 45,88 | 46,04 | 45,32 | 45,34 | -0,96% | - |
| 08.12.2025 | 46,17 | 46,23 | 45,74 | 45,78 | -0,84% | - |
| 05.12.2025 | 46,16 | 46,39 | 45,86 | 46,17 | 0,28% | - |
| 04.12.2025 | 45,90 | 46,20 | 45,71 | 46,04 | 0,46% | - |
| 03.12.2025 | 45,75 | 45,95 | 45,52 | 45,83 | 0,28% | - |
| 02.12.2025 | 45,35 | 45,77 | 45,05 | 45,70 | 0,75% | - |
| 01.12.2025 | 45,61 | 45,71 | 45,12 | 45,36 | -1,15% | - |
| 28.11.2025 | 46,45 | 46,56 | 45,81 | 45,89 | -1,14% | - |
| 27.11.2025 | 46,32 | 46,85 | 46,31 | 46,42 | 0,02% | - |
| 26.11.2025 | 45,82 | 46,59 | 45,80 | 46,41 | 1,64% | - |
| 25.11.2025 | 45,96 | 46,14 | 45,46 | 45,66 | -0,72% | - |
| 24.11.2025 | 45,73 | 46,11 | 45,67 | 45,99 | 0,61% | - |
| 21.11.2025 | 44,63 | 45,80 | 44,41 | 45,71 | 2,05% | - |
| 20.11.2025 | 45,58 | 45,70 | 44,60 | 44,79 | -1,02% | - |
| 19.11.2025 | 45,04 | 45,44 | 44,98 | 45,25 | 0,82% | - |
| 18.11.2025 | 44,88 | 44,88 | 44,88 | 44,88 | -2,69% | 200,00 |
| 17.11.2025 | 46,75 | 46,90 | 46,06 | 46,12 | -1,31% | - |
| 14.11.2025 | 46,93 | 46,97 | 46,21 | 46,73 | -0,19% | - |
| 13.11.2025 | 47,37 | 47,59 | 46,74 | 46,82 | -1,08% | - |
| 12.11.2025 | 47,21 | 47,47 | 46,90 | 47,33 | 0,30% | - |
| 11.11.2025 | 46,42 | 47,23 | 46,36 | 47,19 | 1,46% | - |
| 10.11.2025 | 46,51 | 46,65 | 46,23 | 46,51 | 0,56% | - |
| 07.11.2025 | 46,08 | 46,30 | 45,41 | 46,25 | 0,26% | - |
| 06.11.2025 | 46,29 | 46,52 | 45,98 | 46,13 | -0,69% | - |
| 05.11.2025 | 45,69 | 46,48 | 45,50 | 46,45 | 1,64% | - |
| 04.11.2025 | 45,78 | 46,02 | 45,26 | 45,70 | -1,34% | - |
| 03.11.2025 | 46,32 | 46,32 | 46,32 | 46,32 | -0,17% | 110,00 |
| 31.10.2025 | 46,86 | 47,00 | 46,28 | 46,40 | -1,26% | - |
| 30.10.2025 | 46,80 | 47,12 | 46,59 | 46,99 | 0,41% | - |
| 29.10.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,30% | 31,00 |
| 28.10.2025 | 47,14 | 47,16 | 46,71 | 46,94 | -0,64% | - |
| 27.10.2025 | 47,46 | 47,54 | 47,01 | 47,24 | 0,13% | - |
| 24.10.2025 | 47,16 | 47,52 | 47,03 | 47,18 | 0,30% | - |
| 23.10.2025 | 46,87 | 47,07 | 46,65 | 47,04 | 0,49% | - |
| 22.10.2025 | 46,58 | 47,08 | 46,52 | 46,81 | 0,36% | - |
| 21.10.2025 | 46,19 | 46,90 | 46,15 | 46,64 | 1,39% | - |
| 20.10.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,72% | 1,00 |
| 17.10.2025 | 45,34 | 45,69 | 44,33 | 45,67 | 0,22% | - |
| 16.10.2025 | 45,36 | 45,63 | 45,31 | 45,57 | 0,42% | - |
| 15.10.2025 | 45,20 | 45,61 | 45,04 | 45,38 | 0,64% | - |
| 14.10.2025 | 44,53 | 45,09 | 44,40 | 45,09 | 0,45% | - |
| 13.10.2025 | 44,87 | 44,94 | 44,38 | 44,89 | 1,24% | - |
| 10.10.2025 | 44,73 | 45,44 | 44,26 | 44,34 | -0,94% | - |
| 09.10.2025 | 44,76 | 44,76 | 44,76 | 44,76 | -0,97% | 43,00 |
| 08.10.2025 | 45,49 | 45,51 | 45,05 | 45,20 | -0,55% | - |
| 07.10.2025 | 45,60 | 45,77 | 45,38 | 45,45 | -0,42% | - |
| 06.10.2025 | 45,82 | 45,82 | 45,15 | 45,64 | 0,35% | - |
| 03.10.2025 | 45,28 | 45,48 | 45,28 | 45,48 | 1,43% | 51,00 |
| 02.10.2025 | 44,85 | 45,16 | 44,73 | 44,84 | 1,31% | - |
| 01.10.2025 | 44,26 | 44,26 | 44,26 | 44,26 | 0,05% | 55,00 |
| 30.09.2025 | 44,03 | 44,34 | 43,66 | 44,24 | 0,68% | - |
| 29.09.2025 | 43,94 | 43,94 | 43,94 | 43,94 | -0,05% | 33,00 |