45,410€
0,71%
Echtzeit-Aktienkurs Lundbergföretagen AB
Bid:
Ask:
Aktienkurse zur Lundbergföretagen AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 45,20 | 45,61 | 45,04 | 45,38 | 0,64% | - |
| 14.10.2025 | 44,53 | 45,09 | 44,40 | 45,09 | 0,45% | - |
| 13.10.2025 | 44,87 | 44,94 | 44,38 | 44,89 | 1,24% | - |
| 10.10.2025 | 44,73 | 45,44 | 44,26 | 44,34 | -0,94% | - |
| 09.10.2025 | 44,76 | 44,76 | 44,76 | 44,76 | -0,97% | 43,00 |
| 08.10.2025 | 45,49 | 45,51 | 45,05 | 45,20 | -0,55% | - |
| 07.10.2025 | 45,60 | 45,77 | 45,38 | 45,45 | -0,42% | - |
| 06.10.2025 | 45,82 | 45,82 | 45,15 | 45,64 | 0,35% | - |
| 03.10.2025 | 45,28 | 45,48 | 45,28 | 45,48 | 1,43% | 51,00 |
| 02.10.2025 | 44,85 | 45,16 | 44,73 | 44,84 | 1,31% | - |
| 01.10.2025 | 44,26 | 44,26 | 44,26 | 44,26 | 0,05% | 55,00 |
| 30.09.2025 | 44,03 | 44,34 | 43,66 | 44,24 | 0,68% | - |
| 29.09.2025 | 43,94 | 43,94 | 43,94 | 43,94 | -0,05% | 33,00 |
| 26.09.2025 | 43,59 | 44,11 | 43,43 | 43,96 | 0,83% | - |
| 25.09.2025 | 44,05 | 44,16 | 43,39 | 43,60 | -0,91% | - |
| 24.09.2025 | 44,59 | 44,63 | 43,94 | 44,00 | -1,35% | - |
| 23.09.2025 | 44,84 | 44,84 | 44,60 | 44,60 | 1,34% | 150,00 |
| 22.09.2025 | 44,21 | 44,45 | 43,83 | 44,01 | -0,47% | - |
| 19.09.2025 | 44,55 | 44,80 | 44,12 | 44,22 | -0,87% | - |
| 18.09.2025 | 44,56 | 44,97 | 44,47 | 44,61 | 0,09% | - |
| 17.09.2025 | 44,79 | 44,86 | 44,43 | 44,57 | -0,51% | - |
| 16.09.2025 | 45,12 | 45,39 | 44,59 | 44,80 | -0,13% | - |
| 15.09.2025 | 44,72 | 44,86 | 44,72 | 44,86 | 1,45% | 239,00 |
| 12.09.2025 | 44,40 | 44,64 | 44,11 | 44,22 | -0,18% | - |
| 11.09.2025 | 44,10 | 44,33 | 43,83 | 44,30 | 0,41% | - |
| 10.09.2025 | 43,99 | 44,64 | 43,85 | 44,12 | 0,41% | - |
| 09.09.2025 | 43,38 | 43,94 | 43,31 | 43,94 | 1,17% | - |
| 08.09.2025 | 43,70 | 43,82 | 43,23 | 43,43 | -0,46% | - |
| 05.09.2025 | 43,24 | 43,92 | 43,23 | 43,63 | 0,97% | - |
| 04.09.2025 | 43,47 | 43,72 | 43,07 | 43,21 | -0,60% | - |
| 03.09.2025 | 42,97 | 43,49 | 42,97 | 43,47 | 1,57% | - |
| 02.09.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -2,97% | 275,00 |
| 01.09.2025 | 43,33 | 44,12 | 43,25 | 44,11 | 2,08% | - |
| 29.08.2025 | 43,54 | 43,60 | 43,03 | 43,21 | -0,87% | - |
| 28.08.2025 | 43,61 | 44,26 | 43,50 | 43,59 | 0,02% | - |
| 27.08.2025 | 43,55 | 43,87 | 43,35 | 43,58 | 0,00% | - |
| 26.08.2025 | 43,67 | 43,81 | 43,40 | 43,58 | -0,48% | - |
| 25.08.2025 | 43,92 | 44,13 | 43,78 | 43,79 | -0,41% | - |
| 22.08.2025 | 43,14 | 44,06 | 43,06 | 43,97 | 1,76% | - |
| 21.08.2025 | 43,69 | 43,71 | 43,11 | 43,21 | -1,17% | - |
| 20.08.2025 | 43,45 | 43,75 | 43,33 | 43,72 | 0,39% | - |
| 19.08.2025 | 42,91 | 43,72 | 42,91 | 43,55 | 1,30% | - |
| 18.08.2025 | 43,34 | 43,46 | 42,77 | 42,99 | -0,74% | - |
| 15.08.2025 | 43,38 | 43,69 | 43,23 | 43,31 | 0,00% | - |
| 14.08.2025 | 43,09 | 43,32 | 43,00 | 43,31 | 0,07% | - |
| 13.08.2025 | 43,33 | 43,35 | 42,88 | 43,28 | -0,07% | - |
| 12.08.2025 | 43,38 | 43,58 | 43,01 | 43,31 | -0,12% | - |
| 11.08.2025 | 43,36 | 43,36 | 43,36 | 43,36 | -0,53% | 5,00 |
| 08.08.2025 | 43,44 | 43,77 | 43,35 | 43,59 | 0,23% | - |
| 07.08.2025 | 42,90 | 43,58 | 42,76 | 43,49 | 1,19% | - |
| 06.08.2025 | 42,98 | 42,98 | 42,98 | 42,98 | 0,70% | 110,00 |
| 05.08.2025 | 42,58 | 42,84 | 42,41 | 42,68 | 0,52% | - |
| 04.08.2025 | 42,46 | 42,46 | 42,46 | 42,46 | 0,57% | 35,00 |