49,200€
-0,40%
Echtzeit-Aktienkurs Figma Inc.
Bid:
Ask:
Aktienkurse zur Figma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 49,60 | 50,25 | 49,30 | 50,25 | 1,72% | - |
| 22.09.2025 | 48,30 | 50,40 | 46,80 | 49,40 | -0,80% | - |
| 19.09.2025 | 49,80 | 50,75 | 49,40 | 49,80 | 5,06% | - |
| 18.09.2025 | 46,20 | 47,80 | 46,20 | 47,40 | 5,10% | - |
| 17.09.2025 | 45,10 | 45,30 | 44,90 | 45,10 | 2,50% | - |
| 16.09.2025 | 45,80 | 46,50 | 44,00 | 44,00 | -3,72% | - |
| 15.09.2025 | 45,80 | 47,20 | 45,40 | 45,70 | -1,30% | - |
| 12.09.2025 | 47,60 | 48,80 | 45,60 | 46,30 | 5,95% | - |
| 11.09.2025 | 43,70 | 44,40 | 43,70 | 43,70 | -3,74% | - |
| 10.09.2025 | 45,40 | 47,20 | 44,80 | 45,40 | 1,34% | - |
| 09.09.2025 | 44,40 | 45,30 | 44,00 | 44,80 | -2,50% | - |
| 08.09.2025 | 46,55 | 47,10 | 44,60 | 45,95 | 1,43% | - |
| 05.09.2025 | 47,45 | 47,50 | 43,05 | 45,30 | -6,02% | - |
| 04.09.2025 | 49,80 | 50,50 | 45,70 | 48,20 | -17,18% | - |
| 03.09.2025 | 57,10 | 58,60 | 56,20 | 58,20 | 2,83% | - |
| 02.09.2025 | 60,20 | 60,60 | 56,40 | 56,60 | -5,82% | - |
| 01.09.2025 | 59,80 | 60,20 | 59,80 | 60,10 | 0,84% | - |
| 29.08.2025 | 60,90 | 61,20 | 58,80 | 59,60 | 0,17% | - |
| 28.08.2025 | 59,50 | 61,70 | 59,40 | 59,50 | -0,17% | - |
| 27.08.2025 | 60,50 | 61,70 | 59,60 | 59,60 | -1,32% | - |