56,580$
5,56%
Echtzeit-Aktienkurs Figma Inc.
Bid:
Ask:
Aktienkurse zur Figma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2025 | 51,11 | 53,87 | 51,09 | 53,60 | 4,98% | - |
| 10.09.2025 | 53,61 | 55,21 | 50,82 | 51,06 | -4,24% | 9.614.213,00 |
| 09.09.2025 | 52,45 | 53,62 | 51,43 | 53,32 | 1,62% | 7.845.422,00 |
| 08.09.2025 | 54,17 | 55,32 | 52,40 | 52,47 | -4,36% | 9.511.591,00 |
| 05.09.2025 | 52,38 | 54,96 | 50,49 | 54,86 | 0,55% | 20.813.802,00 |
| 04.09.2025 | 55,90 | 57,35 | 53,20 | 54,56 | -19,92% | 29.316.438,00 |
| 03.09.2025 | 66,70 | 68,59 | 65,54 | 68,13 | 3,90% | 12.276.058,00 |
| 02.09.2025 | 68,73 | 68,96 | 64,55 | 65,57 | -6,70% | 8.027.796,00 |
| 29.08.2025 | 70,51 | 71,44 | 68,90 | 70,28 | -1,38% | 3.420.015,00 |
| 28.08.2025 | 70,18 | 72,11 | 69,31 | 71,26 | 1,97% | 3.137.962,00 |
| 27.08.2025 | 70,50 | 71,68 | 68,52 | 69,88 | -0,36% | 3.915.326,00 |
| 26.08.2025 | 70,88 | 72,20 | 69,30 | 70,13 | -0,38% | 3.355.410,00 |
| 25.08.2025 | 74,56 | 75,70 | 69,61 | 70,40 | -8,93% | 6.761.607,00 |
| 22.08.2025 | 73,41 | 78,00 | 72,41 | 77,30 | 6,24% | 4.151.861,00 |
| 21.08.2025 | 73,10 | 74,07 | 71,82 | 72,76 | -1,73% | 2.786.415,00 |
| 20.08.2025 | 70,00 | 75,15 | 67,00 | 74,04 | 6,67% | 8.574.041,00 |
| 19.08.2025 | 76,42 | 76,57 | 68,61 | 69,41 | -8,86% | 9.025.600,00 |
| 18.08.2025 | 79,20 | 80,75 | 75,50 | 76,16 | -4,10% | 4.296.767,00 |
| 15.08.2025 | 79,00 | 81,00 | 76,56 | 79,42 | 4,08% | 4.685.886,00 |
| 14.08.2025 | 81,50 | 82,94 | 76,00 | 76,31 | -6,84% | 8.133.858,00 |
| 13.08.2025 | 90,96 | 91,00 | 81,05 | 81,91 | -6,24% | 8.138.917,00 |
| 12.08.2025 | 85,01 | 90,69 | 83,91 | 87,36 | 5,89% | 10.473.600,00 |
| 11.08.2025 | 78,78 | 84,00 | 78,00 | 82,50 | 5,62% | 8.644.610,00 |
| 08.08.2025 | 82,54 | 82,60 | 78,00 | 78,11 | -0,17% | 7.353.690,00 |
| 07.08.2025 | 86,65 | 87,88 | 77,80 | 78,24 | -13,37% | 14.153.660,00 |
| 06.08.2025 | 76,90 | 91,49 | 76,65 | 90,32 | 14,21% | 28.703.577,00 |
| 05.08.2025 | 91,19 | 94,00 | 79,00 | 79,08 | -10,74% | 25.581.084,00 |
| 04.08.2025 | 113,92 | 114,29 | 88,60 | 88,60 | -27,38% | 39.710.102,00 |
| 01.08.2025 | 134,82 | 142,92 | 110,11 | 122,00 | 5,63% | 56.350.629,00 |