0,845€
-6,37%
Echtzeit-Aktienkurs Sol Strategies Inc.
Bid:
Ask:
Aktienkurse zur Sol Strategies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 0,92 | 0,98 | 0,92 | 0,95 | 5,54% | - |
| 27.03.2026 | 0,93 | 0,98 | 0,89 | 0,90 | -9,98% | 2.500,00 |
| 26.03.2026 | 1,01 | 1,02 | 0,98 | 1,00 | -1,72% | - |
| 25.03.2026 | 1,03 | 1,09 | 1,00 | 1,02 | 2,00% | 11.190,00 |
| 24.03.2026 | 1,04 | 1,06 | 1,00 | 1,00 | -2,44% | - |
| 23.03.2026 | 1,02 | 1,14 | 0,98 | 1,03 | -6,82% | 17.700,00 |
| 20.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -5,98% | 600,00 |
| 19.03.2026 | 1,27 | 1,27 | 1,17 | 1,17 | -12,69% | - |
| 18.03.2026 | 1,29 | 1,36 | 1,29 | 1,34 | 3,08% | - |
| 17.03.2026 | 1,44 | 1,44 | 1,29 | 1,30 | -8,77% | - |
| 16.03.2026 | 1,53 | 1,57 | 1,33 | 1,43 | 5,17% | 171,00 |
| 13.03.2026 | 1,33 | 1,37 | 1,33 | 1,36 | 5,45% | 2.000,00 |
| 11.03.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 4,47% | - |
| 09.03.2026 | 1,22 | 1,30 | 1,19 | 1,23 | -1,60% | 20.000,00 |
| 05.03.2026 | 1,29 | 1,33 | 1,24 | 1,25 | 19,05% | - |
| 03.03.2026 | 1,11 | 1,15 | 1,04 | 1,05 | -10,26% | 28.000,00 |
| 02.03.2026 | 1,13 | 1,27 | 1,05 | 1,17 | 4,93% | - |
| 26.02.2026 | 1,14 | 1,17 | 1,09 | 1,12 | 4,21% | - |
| 24.02.2026 | 1,02 | 1,07 | 1,01 | 1,07 | 2,39% | 3.000,00 |
| 23.02.2026 | 1,06 | 1,06 | 1,04 | 1,05 | -4,13% | - |
| 19.02.2026 | 1,12 | 1,14 | 1,08 | 1,09 | -2,68% | - |
| 18.02.2026 | 1,06 | 1,14 | 1,05 | 1,12 | 4,67% | - |
| 17.02.2026 | 1,17 | 1,25 | 1,06 | 1,07 | -5,73% | - |
| 16.02.2026 | 1,12 | 1,14 | 1,12 | 1,14 | -0,44% | - |
| 13.02.2026 | 1,09 | 1,15 | 1,06 | 1,14 | -1,30% | 1.000,00 |
| 09.02.2026 | 1,15 | 1,19 | 1,12 | 1,16 | -0,43% | - |
| 06.02.2026 | 0,99 | 1,22 | 0,99 | 1,16 | 11,54% | 87,00 |
| 05.02.2026 | 1,18 | 1,18 | 1,04 | 1,04 | -11,86% | 7.704,00 |
| 04.02.2026 | 1,30 | 1,30 | 1,18 | 1,18 | -7,45% | 13,00 |
| 03.02.2026 | 1,35 | 1,37 | 1,26 | 1,28 | -6,25% | - |
| 02.02.2026 | 1,21 | 1,41 | 1,19 | 1,36 | -4,23% | 5.216,00 |
| 30.01.2026 | 1,32 | 1,44 | 1,29 | 1,42 | 5,58% | - |
| 29.01.2026 | 1,52 | 1,54 | 1,34 | 1,35 | -7,24% | 16,00 |
| 27.01.2026 | 1,58 | 1,62 | 1,43 | 1,45 | -8,23% | 3.500,00 |
| 26.01.2026 | 1,61 | 1,62 | 1,55 | 1,58 | -3,36% | 3.003,00 |
| 22.01.2026 | 1,75 | 1,76 | 1,59 | 1,64 | -4,11% | 1,00 |
| 20.01.2026 | 1,74 | 1,78 | 1,62 | 1,71 | -1,16% | 400,00 |
| 19.01.2026 | 1,80 | 1,83 | 1,63 | 1,73 | -8,97% | 2.007,00 |
| 16.01.2026 | 1,94 | 1,97 | 1,90 | 1,90 | -8,01% | 1,00 |
| 15.01.2026 | 2,13 | 2,23 | 1,96 | 2,06 | -1,44% | 2,00 |
| 14.01.2026 | 2,26 | 2,31 | 2,08 | 2,09 | 3,47% | 1.422,00 |
| 12.01.2026 | 1,94 | 2,04 | 1,92 | 2,02 | 2,28% | - |
| 09.01.2026 | 1,96 | 2,01 | 1,96 | 1,98 | 6,47% | - |
| 08.01.2026 | 1,89 | 1,90 | 1,84 | 1,86 | -8,62% | - |
| 07.01.2026 | 2,05 | 2,11 | 2,03 | 2,03 | 3,57% | 2.000,00 |
| 06.01.2026 | 1,70 | 2,00 | 1,61 | 1,96 | 22,12% | 2.200,00 |
| 05.01.2026 | 1,54 | 1,64 | 1,53 | 1,61 | 17,15% | 3.504,00 |
| 02.01.2026 | 1,30 | 1,43 | 1,30 | 1,37 | -0,36% | - |
| 30.12.2025 | 1,44 | 1,44 | 1,38 | 1,38 | -7,72% | - |
| 29.12.2025 | 1,44 | 1,53 | 1,39 | 1,49 | -4,79% | 21.888,00 |
| 23.12.2025 | 1,59 | 1,59 | 1,56 | 1,57 | -2,80% | - |
| 22.12.2025 | 1,68 | 1,74 | 1,53 | 1,61 | -1,83% | 10.061,00 |
| 19.12.2025 | 1,65 | 1,75 | 1,58 | 1,64 | 3,14% | - |
| 18.12.2025 | 1,63 | 1,70 | 1,58 | 1,59 | -11,17% | - |
| 17.12.2025 | 1,78 | 1,93 | 1,74 | 1,79 | 2,58% | - |
| 16.12.2025 | 1,75 | 1,82 | 1,70 | 1,75 | -9,35% | - |
| 12.12.2025 | 1,96 | 2,03 | 1,91 | 1,93 | -5,64% | - |
| 11.12.2025 | 2,07 | 2,09 | 2,04 | 2,04 | -8,93% | - |
| 05.12.2025 | 2,30 | 2,31 | 2,20 | 2,24 | -3,86% | 27.130,00 |
| 04.12.2025 | 2,27 | 2,35 | 2,20 | 2,33 | 5,91% | - |
| 03.12.2025 | 2,35 | 2,35 | 2,20 | 2,20 | -2,22% | - |
| 01.12.2025 | 2,40 | 2,40 | 2,20 | 2,25 | -11,07% | 250,00 |
| 28.11.2025 | 2,28 | 2,53 | 2,26 | 2,53 | 10,96% | - |
| 27.11.2025 | 2,39 | 2,39 | 2,20 | 2,28 | 4,59% | - |
| 26.11.2025 | 2,05 | 2,19 | 2,04 | 2,18 | 5,83% | - |
| 25.11.2025 | 2,13 | 2,13 | 2,02 | 2,06 | -2,83% | - |
| 24.11.2025 | 1,96 | 2,15 | 1,91 | 2,12 | 8,72% | - |
| 21.11.2025 | 1,82 | 1,95 | 1,71 | 1,95 | 5,12% | 4,00 |
| 20.11.2025 | 2,03 | 2,21 | 1,85 | 1,86 | -9,95% | 2,00 |
| 19.11.2025 | 2,11 | 2,22 | 2,06 | 2,06 | 1,98% | - |
| 18.11.2025 | 1,90 | 2,09 | 1,88 | 2,02 | 6,04% | - |
| 17.11.2025 | 2,12 | 2,17 | 1,90 | 1,91 | -7,97% | 7.010,00 |
| 14.11.2025 | 2,20 | 2,26 | 2,03 | 2,07 | -7,17% | 1.103,00 |
| 13.11.2025 | 2,60 | 2,61 | 2,22 | 2,23 | -14,23% | 360,00 |
| 11.11.2025 | 2,69 | 2,70 | 2,56 | 2,60 | -3,35% | 2,00 |
| 10.11.2025 | 2,69 | 2,70 | 2,69 | 2,69 | 5,08% | 288,00 |
| 07.11.2025 | 2,44 | 2,59 | 2,35 | 2,56 | -4,12% | - |
| 06.11.2025 | 2,64 | 2,67 | 2,63 | 2,67 | 0,38% | - |
| 05.11.2025 | 2,44 | 2,73 | 2,44 | 2,66 | 3,10% | 100,00 |
| 04.11.2025 | 2,60 | 2,63 | 2,46 | 2,58 | -6,18% | 250,00 |
| 03.11.2025 | 3,03 | 3,04 | 2,69 | 2,75 | -8,03% | 240,00 |
| 31.10.2025 | 2,97 | 3,05 | 2,94 | 2,99 | -5,68% | 4.568,00 |
| 30.10.2025 | 3,14 | 3,21 | 3,09 | 3,17 | -1,86% | - |
| 28.10.2025 | 3,33 | 3,40 | 3,18 | 3,23 | 0,94% | - |
| 27.10.2025 | 3,15 | 3,40 | 3,13 | 3,20 | 4,23% | 1.780,00 |
| 24.10.2025 | 3,05 | 3,22 | 3,05 | 3,07 | -1,60% | - |
| 23.10.2025 | 2,95 | 3,16 | 2,91 | 3,12 | 3,65% | 5.000,00 |
| 22.10.2025 | 3,05 | 3,15 | 2,85 | 3,01 | -3,53% | 355,00 |
| 21.10.2025 | 3,03 | 3,34 | 2,88 | 3,12 | 0,00% | - |
| 20.10.2025 | 3,49 | 3,59 | 2,79 | 3,12 | 17,29% | 6,00 |
| 17.10.2025 | 2,75 | 2,77 | 2,63 | 2,66 | -3,27% | - |
| 16.10.2025 | 2,98 | 3,08 | 2,70 | 2,75 | -8,33% | 737,00 |
| 15.10.2025 | 3,08 | 3,22 | 2,97 | 3,00 | -4,15% | - |
| 14.10.2025 | 3,37 | 3,37 | 2,93 | 3,13 | -6,29% | 2.445,00 |
| 13.10.2025 | 3,37 | 3,58 | 3,17 | 3,34 | 0,00% | - |
| 10.10.2025 | 3,63 | 3,72 | 3,34 | 3,34 | -9,24% | - |
| 09.10.2025 | 3,78 | 3,83 | 3,67 | 3,68 | -2,13% | - |
| 08.10.2025 | 3,66 | 3,94 | 3,58 | 3,76 | 4,44% | 3.500,00 |
| 07.10.2025 | 3,82 | 3,90 | 3,57 | 3,60 | -5,01% | 10.018,00 |
| 06.10.2025 | 3,65 | 3,95 | 3,65 | 3,79 | 0,00% | 3.252,00 |