93,940€
0,35%
Echtzeit-Aktienkurs Ameren Corp.
Bid:
Ask:
Aktienkurse zur Ameren Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 93,58 | 93,68 | 92,84 | 92,90 | -0,76% | - |
| 19.08.2026 | 94,56 | 95,08 | 93,45 | 93,61 | -1,17% | - |
| 18.08.2026 | 94,41 | 95,80 | 94,28 | 94,72 | 0,22% | - |
| 17.08.2026 | 94,69 | 94,89 | 93,88 | 94,51 | -0,46% | - |
| 14.08.2026 | 94,59 | 95,15 | 94,09 | 94,95 | 0,25% | - |
| 13.08.2026 | 94,47 | 95,21 | 94,20 | 94,71 | 0,54% | - |
| 12.08.2026 | 93,45 | 94,40 | 92,93 | 94,20 | 0,81% | - |
| 11.08.2026 | 93,45 | 93,69 | 92,22 | 93,44 | 0,82% | - |
| 10.08.2026 | 94,22 | 94,24 | 92,45 | 92,68 | -1,71% | - |
| 07.08.2026 | 93,79 | 94,76 | 92,70 | 94,29 | 0,45% | - |
| 06.08.2026 | 94,60 | 95,57 | 92,91 | 93,87 | -0,60% | - |
| 05.08.2026 | 95,21 | 95,86 | 92,80 | 94,44 | -0,79% | 1,00 |
| 04.08.2026 | 95,35 | 95,95 | 93,80 | 95,19 | -0,03% | 2,00 |
| 03.08.2026 | 95,53 | 96,32 | 94,18 | 95,22 | 0,15% | 1,00 |
| 31.07.2026 | 94,94 | 95,72 | 93,37 | 95,08 | 0,87% | - |
| 30.07.2026 | 96,10 | 96,45 | 93,54 | 94,26 | -1,88% | - |
| 29.07.2026 | 98,60 | 98,99 | 95,87 | 96,07 | -2,86% | - |
| 28.07.2026 | 98,62 | 100,85 | 98,61 | 98,90 | 0,11% | - |
| 27.07.2026 | 100,53 | 101,23 | 98,18 | 98,79 | -1,11% | - |
| 24.07.2026 | 99,53 | 100,90 | 99,52 | 99,90 | 0,41% | 50,00 |
| 23.07.2026 | 97,81 | 99,75 | 97,32 | 99,49 | 1,49% | - |
| 22.07.2026 | 96,34 | 98,32 | 96,02 | 98,03 | 1,92% | 15,00 |
| 21.07.2026 | 97,08 | 97,13 | 95,58 | 96,18 | -0,56% | 10,00 |
| 20.07.2026 | 97,35 | 98,71 | 96,53 | 96,72 | -1,09% | 10,00 |
| 17.07.2026 | 98,16 | 100,65 | 97,39 | 97,79 | -0,65% | - |
| 16.07.2026 | 97,16 | 98,61 | 96,26 | 98,43 | 1,43% | 11,00 |
| 15.07.2026 | 98,86 | 99,97 | 96,84 | 97,04 | -1,80% | - |
| 14.07.2026 | 99,48 | 100,12 | 98,70 | 98,82 | -1,05% | - |
| 13.07.2026 | 98,66 | 100,07 | 98,64 | 99,87 | 0,99% | 61,00 |
| 10.07.2026 | 97,69 | 99,07 | 97,64 | 98,89 | 1,08% | - |
| 09.07.2026 | 99,32 | 99,32 | 97,81 | 97,83 | -1,19% | 3,00 |
| 08.07.2026 | 100,06 | 100,70 | 98,89 | 99,01 | -1,24% | 1,00 |
| 07.07.2026 | 98,86 | 101,78 | 98,26 | 100,25 | 1,26% | 9,00 |
| 06.07.2026 | 100,67 | 101,55 | 98,70 | 99,00 | -1,51% | 2,00 |
| 03.07.2026 | 100,67 | 101,15 | 100,21 | 100,52 | 0,37% | 5,00 |
| 02.07.2026 | 98,54 | 100,28 | 98,21 | 100,15 | 1,53% | - |
| 01.07.2026 | 98,78 | 99,56 | 98,34 | 98,64 | -0,45% | 19,00 |
| 30.06.2026 | 100,71 | 100,88 | 99,08 | 99,09 | -1,45% | 130,00 |
| 29.06.2026 | 104,33 | 104,40 | 100,15 | 100,55 | -0,98% | 13,00 |
| 26.06.2026 | 100,38 | 101,80 | 99,72 | 101,55 | 0,82% | 7,00 |
| 25.06.2026 | 99,63 | 100,98 | 99,31 | 100,73 | 0,89% | 30,00 |
| 24.06.2026 | 98,20 | 99,90 | 98,12 | 99,84 | 1,53% | - |
| 23.06.2026 | 95,74 | 98,35 | 95,22 | 98,33 | 2,42% | 3,00 |
| 22.06.2026 | 94,69 | 96,39 | 94,69 | 96,01 | 1,60% | 1,00 |
| 19.06.2026 | 94,83 | 94,91 | 94,47 | 94,50 | -0,33% | - |
| 18.06.2026 | 94,99 | 95,97 | 94,50 | 94,81 | 0,52% | - |
| 17.06.2026 | 95,15 | 95,32 | 94,32 | 94,32 | -0,58% | - |
| 16.06.2026 | 94,62 | 95,82 | 94,10 | 94,87 | 0,24% | - |
| 15.06.2026 | 94,78 | 94,99 | 92,93 | 94,64 | 0,91% | 17,00 |
| 12.06.2026 | 93,68 | 94,79 | 93,50 | 93,79 | -0,91% | - |
| 11.06.2026 | 94,51 | 95,68 | 94,25 | 94,65 | 0,12% | - |
| 10.06.2026 | 93,41 | 94,79 | 92,50 | 94,54 | 1,34% | - |
| 09.06.2026 | 92,27 | 94,11 | 91,72 | 93,29 | 0,18% | - |
| 08.06.2026 | 94,41 | 95,40 | 92,82 | 93,12 | -1,63% | 1,00 |
| 05.06.2026 | 92,08 | 95,59 | 91,90 | 94,66 | 3,28% | 1,00 |
| 04.06.2026 | 91,52 | 92,38 | 90,81 | 91,65 | -1,38% | - |
| 03.06.2026 | 91,79 | 93,75 | 91,55 | 92,93 | 1,13% | - |
| 02.06.2026 | 89,95 | 92,02 | 89,73 | 91,89 | 1,56% | - |
| 01.06.2026 | 92,75 | 93,28 | 90,31 | 90,48 | -1,98% | - |
| 29.05.2026 | 93,66 | 93,88 | 92,28 | 92,31 | -1,11% | - |
| 28.05.2026 | 95,80 | 95,82 | 93,25 | 93,35 | -2,07% | - |
| 27.05.2026 | 95,52 | 95,81 | 94,74 | 95,32 | -0,39% | - |
| 26.05.2026 | 96,26 | 97,04 | 91,29 | 95,69 | -0,87% | 194,00 |
| 25.05.2026 | 96,37 | 97,20 | 96,30 | 96,53 | 0,76% | 1,00 |
| 22.05.2026 | 94,77 | 95,90 | 94,62 | 95,80 | 1,43% | - |
| 21.05.2026 | 93,40 | 95,48 | 93,30 | 94,45 | 0,74% | 21,00 |
| 20.05.2026 | 93,92 | 94,66 | 93,33 | 93,76 | 0,10% | - |
| 19.05.2026 | 92,06 | 94,14 | 91,99 | 93,67 | 1,96% | - |
| 18.05.2026 | 90,80 | 92,45 | 90,66 | 91,87 | -0,38% | 21,00 |
| 15.05.2026 | 93,88 | 93,99 | 91,70 | 92,22 | -1,56% | - |
| 14.05.2026 | 93,40 | 93,72 | 93,06 | 93,68 | 0,54% | 98,00 |
| 13.05.2026 | 93,29 | 94,12 | 92,14 | 93,18 | -0,49% | 70,00 |
| 12.05.2026 | 93,45 | 93,68 | 92,80 | 93,64 | 0,16% | - |
| 11.05.2026 | 92,57 | 93,66 | 92,45 | 93,49 | 0,95% | - |
| 08.05.2026 | 92,75 | 92,85 | 92,00 | 92,61 | 0,19% | - |
| 07.05.2026 | 93,40 | 93,58 | 91,50 | 92,43 | -0,41% | - |
| 06.05.2026 | 95,35 | 95,91 | 92,03 | 92,81 | -2,65% | - |
| 05.05.2026 | 96,40 | 98,03 | 95,34 | 95,34 | -0,66% | 459,00 |
| 04.05.2026 | 96,91 | 97,64 | 95,58 | 95,97 | -0,99% | 209,00 |
| 30.04.2026 | 94,81 | 97,06 | 94,66 | 96,93 | 2,07% | - |
| 29.04.2026 | 96,12 | 96,12 | 94,77 | 94,96 | -0,92% | - |
| 28.04.2026 | 95,62 | 96,71 | 95,56 | 95,84 | 0,35% | - |
| 27.04.2026 | 94,57 | 95,71 | 94,36 | 95,51 | 0,63% | - |
| 24.04.2026 | 95,86 | 95,90 | 94,73 | 94,91 | -0,54% | - |
| 23.04.2026 | 92,78 | 95,45 | 92,69 | 95,43 | 2,58% | - |
| 22.04.2026 | 94,02 | 94,78 | 92,68 | 93,03 | -0,76% | - |
| 21.04.2026 | 94,59 | 95,25 | 93,49 | 93,74 | -0,55% | - |
| 20.04.2026 | 95,23 | 96,11 | 94,09 | 94,26 | -1,57% | - |
| 17.04.2026 | 95,55 | 95,77 | 93,56 | 95,76 | 0,47% | - |
| 16.04.2026 | 93,90 | 95,36 | 93,81 | 95,31 | 1,37% | - |
| 15.04.2026 | 94,81 | 95,05 | 93,61 | 94,02 | -1,10% | 97,00 |
| 14.04.2026 | 94,97 | 95,16 | 93,84 | 95,07 | 0,38% | - |
| 13.04.2026 | 96,45 | 97,07 | 94,64 | 94,71 | -1,78% | 5,00 |
| 10.04.2026 | 97,67 | 97,82 | 96,43 | 96,43 | -1,44% | - |
| 09.04.2026 | 96,68 | 98,71 | 96,14 | 97,84 | 1,61% | - |
| 08.04.2026 | 97,49 | 97,63 | 94,18 | 96,29 | -0,33% | - |
| 07.04.2026 | 96,63 | 97,31 | 96,12 | 96,61 | 1,69% | - |
| 02.04.2026 | 95,00 | 95,50 | 94,50 | 95,00 | -0,26% | - |
| 01.04.2026 | 95,00 | 96,00 | 95,00 | 95,25 | -1,55% | 1,00 |
| 31.03.2026 | 96,25 | 96,75 | 96,00 | 96,75 | 1,31% | - |