91,230€
0,45%
Echtzeit-Aktienkurs Ameren Corp.
Bid:
Ask:
Aktienkurse zur Ameren Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 90,78 | 91,38 | 90,60 | 91,24 | 0,56% | - |
| 08.10.2026 | 90,26 | 90,87 | 89,66 | 90,73 | 0,38% | 63,00 |
| 07.10.2026 | 90,41 | 91,22 | 90,10 | 90,39 | 0,72% | 12,00 |
| 06.10.2026 | 89,00 | 89,89 | 88,54 | 89,74 | 0,85% | - |
| 05.10.2026 | 89,21 | 89,77 | 88,65 | 88,98 | 0,26% | 2,00 |
| 02.10.2026 | 88,84 | 89,68 | 87,98 | 88,75 | 0,35% | 1,00 |
| 01.10.2026 | 88,17 | 88,81 | 87,00 | 88,44 | 0,45% | 15,00 |
| 30.09.2026 | 88,68 | 88,79 | 88,00 | 88,04 | -0,54% | - |
| 29.09.2026 | 87,35 | 88,73 | 87,18 | 88,52 | 1,28% | - |
| 28.09.2026 | 87,03 | 87,82 | 86,70 | 87,40 | 0,44% | - |
| 25.09.2026 | 87,31 | 87,39 | 86,18 | 87,02 | -0,57% | - |
| 24.09.2026 | 87,09 | 88,08 | 86,54 | 87,52 | -0,30% | 156,00 |
| 23.09.2026 | 89,04 | 89,23 | 87,66 | 87,78 | -1,10% | - |
| 22.09.2026 | 88,78 | 89,41 | 88,39 | 88,76 | -0,03% | - |
| 21.09.2026 | 89,44 | 89,84 | 88,53 | 88,79 | -0,49% | - |
| 18.09.2026 | 90,69 | 90,77 | 89,23 | 89,23 | -0,94% | - |
| 17.09.2026 | 90,41 | 90,83 | 89,90 | 90,08 | 0,65% | 22,00 |
| 16.09.2026 | 89,36 | 90,28 | 89,16 | 89,50 | 0,02% | - |
| 15.09.2026 | 89,87 | 90,51 | 88,91 | 89,48 | -0,67% | - |
| 14.09.2026 | 90,66 | 91,51 | 89,93 | 90,08 | -0,38% | - |
| 11.09.2026 | 90,75 | 91,43 | 90,22 | 90,42 | -0,44% | 59,00 |
| 10.09.2026 | 91,66 | 92,00 | 90,51 | 90,82 | -0,34% | - |
| 09.09.2026 | 91,79 | 92,20 | 90,65 | 91,13 | -0,84% | - |
| 08.09.2026 | 90,24 | 92,35 | 89,46 | 91,90 | 0,97% | 2,00 |
| 07.09.2026 | 91,29 | 91,98 | 90,88 | 91,02 | -0,68% | 2,00 |
| 04.09.2026 | 91,49 | 92,06 | 91,03 | 91,64 | -0,29% | - |
| 03.09.2026 | 91,46 | 92,14 | 90,85 | 91,91 | 0,45% | - |
| 02.09.2026 | 91,60 | 91,91 | 90,48 | 91,50 | 0,05% | - |
| 01.09.2026 | 91,46 | 91,82 | 90,80 | 91,45 | 0,12% | - |
| 31.08.2026 | 91,32 | 91,60 | 90,51 | 91,34 | -0,08% | - |
| 28.08.2026 | 91,68 | 92,30 | 91,38 | 91,41 | -0,11% | - |
| 27.08.2026 | 92,57 | 92,66 | 91,13 | 91,51 | -1,24% | - |
| 26.08.2026 | 91,58 | 92,80 | 91,54 | 92,66 | 0,91% | - |
| 25.08.2026 | 91,98 | 92,41 | 91,43 | 91,82 | -0,08% | - |
| 24.08.2026 | 90,82 | 91,97 | 90,72 | 91,89 | 1,17% | - |
| 21.08.2026 | 93,08 | 93,71 | 90,82 | 90,83 | -2,49% | - |
| 20.08.2026 | 93,58 | 94,17 | 92,58 | 93,15 | -0,49% | - |
| 19.08.2026 | 94,56 | 95,08 | 93,45 | 93,61 | -1,17% | - |
| 18.08.2026 | 94,41 | 95,80 | 94,28 | 94,72 | 0,22% | - |
| 17.08.2026 | 94,69 | 94,89 | 93,88 | 94,51 | -0,46% | - |
| 14.08.2026 | 94,59 | 95,15 | 94,09 | 94,95 | 0,25% | - |
| 13.08.2026 | 94,47 | 95,21 | 94,20 | 94,71 | 0,54% | - |
| 12.08.2026 | 93,45 | 94,40 | 92,93 | 94,20 | 0,81% | - |
| 11.08.2026 | 93,45 | 93,69 | 92,22 | 93,44 | 0,82% | - |
| 10.08.2026 | 94,22 | 94,24 | 92,45 | 92,68 | -1,71% | - |
| 07.08.2026 | 93,79 | 94,76 | 92,70 | 94,29 | 0,45% | - |
| 06.08.2026 | 94,60 | 95,57 | 92,91 | 93,87 | -0,60% | - |
| 05.08.2026 | 95,21 | 95,86 | 92,80 | 94,44 | -0,79% | 1,00 |
| 04.08.2026 | 95,35 | 95,95 | 93,80 | 95,19 | -0,03% | 2,00 |
| 03.08.2026 | 95,53 | 96,32 | 94,18 | 95,22 | 0,15% | 1,00 |
| 31.07.2026 | 94,94 | 95,72 | 93,37 | 95,08 | 0,87% | - |
| 30.07.2026 | 96,10 | 96,45 | 93,54 | 94,26 | -1,88% | - |
| 29.07.2026 | 98,60 | 98,99 | 95,87 | 96,07 | -2,86% | - |
| 28.07.2026 | 98,62 | 100,85 | 98,61 | 98,90 | 0,11% | - |
| 27.07.2026 | 100,53 | 101,23 | 98,18 | 98,79 | -1,11% | - |
| 24.07.2026 | 99,53 | 100,90 | 99,52 | 99,90 | 0,41% | 50,00 |
| 23.07.2026 | 97,81 | 99,75 | 97,32 | 99,49 | 1,49% | - |
| 22.07.2026 | 96,34 | 98,32 | 96,02 | 98,03 | 1,92% | 15,00 |
| 21.07.2026 | 97,08 | 97,13 | 95,58 | 96,18 | -0,56% | 10,00 |
| 20.07.2026 | 97,35 | 98,71 | 96,53 | 96,72 | -1,09% | 10,00 |
| 17.07.2026 | 98,16 | 100,65 | 97,39 | 97,79 | -0,65% | - |
| 16.07.2026 | 97,16 | 98,61 | 96,26 | 98,43 | 1,43% | 11,00 |
| 15.07.2026 | 98,86 | 99,97 | 96,84 | 97,04 | -1,80% | - |
| 14.07.2026 | 99,48 | 100,12 | 98,70 | 98,82 | -1,05% | - |
| 13.07.2026 | 98,66 | 100,07 | 98,64 | 99,87 | 0,99% | 61,00 |
| 10.07.2026 | 97,69 | 99,07 | 97,64 | 98,89 | 1,08% | - |
| 09.07.2026 | 99,32 | 99,32 | 97,81 | 97,83 | -1,19% | 3,00 |
| 08.07.2026 | 100,06 | 100,70 | 98,89 | 99,01 | -1,24% | 1,00 |
| 07.07.2026 | 98,86 | 101,78 | 98,26 | 100,25 | 1,26% | 9,00 |
| 06.07.2026 | 100,67 | 101,55 | 98,70 | 99,00 | -1,51% | 2,00 |
| 03.07.2026 | 100,67 | 101,15 | 100,21 | 100,52 | 0,37% | 5,00 |
| 02.07.2026 | 98,54 | 100,28 | 98,21 | 100,15 | 1,53% | - |
| 01.07.2026 | 98,78 | 99,56 | 98,34 | 98,64 | -0,45% | 19,00 |
| 30.06.2026 | 100,71 | 100,88 | 99,08 | 99,09 | -1,45% | 130,00 |
| 29.06.2026 | 104,33 | 104,40 | 100,15 | 100,55 | -0,98% | 13,00 |
| 26.06.2026 | 100,38 | 101,80 | 99,72 | 101,55 | 0,82% | 7,00 |
| 25.06.2026 | 99,63 | 100,98 | 99,31 | 100,73 | 0,89% | 30,00 |
| 24.06.2026 | 98,20 | 99,90 | 98,12 | 99,84 | 1,53% | - |
| 23.06.2026 | 95,74 | 98,35 | 95,22 | 98,33 | 2,42% | 3,00 |
| 22.06.2026 | 94,69 | 96,39 | 94,69 | 96,01 | 1,60% | 1,00 |
| 19.06.2026 | 94,83 | 94,91 | 94,47 | 94,50 | -0,33% | - |
| 18.06.2026 | 94,99 | 95,97 | 94,50 | 94,81 | 0,52% | - |
| 17.06.2026 | 95,15 | 95,32 | 94,32 | 94,32 | -0,58% | - |
| 16.06.2026 | 94,62 | 95,82 | 94,10 | 94,87 | 0,24% | - |
| 15.06.2026 | 94,78 | 94,99 | 92,93 | 94,64 | 0,91% | 17,00 |
| 12.06.2026 | 93,68 | 94,79 | 93,50 | 93,79 | -0,91% | - |
| 11.06.2026 | 94,51 | 95,68 | 94,25 | 94,65 | 0,12% | - |
| 10.06.2026 | 93,41 | 94,79 | 92,50 | 94,54 | 1,34% | - |
| 09.06.2026 | 92,27 | 94,11 | 91,72 | 93,29 | 0,18% | - |
| 08.06.2026 | 94,41 | 95,40 | 92,82 | 93,12 | -1,63% | 1,00 |
| 05.06.2026 | 92,08 | 95,59 | 91,90 | 94,66 | 3,28% | 1,00 |
| 04.06.2026 | 91,52 | 92,38 | 90,81 | 91,65 | -1,38% | - |
| 03.06.2026 | 91,79 | 93,75 | 91,55 | 92,93 | 1,13% | - |
| 02.06.2026 | 89,95 | 92,02 | 89,73 | 91,89 | 1,56% | - |
| 01.06.2026 | 92,75 | 93,28 | 90,31 | 90,48 | -1,98% | - |
| 29.05.2026 | 93,66 | 93,88 | 92,28 | 92,31 | -1,11% | - |
| 28.05.2026 | 95,80 | 95,82 | 93,25 | 93,35 | -2,07% | - |
| 27.05.2026 | 95,52 | 95,81 | 94,74 | 95,32 | -0,39% | - |
| 26.05.2026 | 96,26 | 97,04 | 91,29 | 95,69 | -0,87% | 194,00 |
| 25.05.2026 | 96,37 | 97,20 | 96,30 | 96,53 | 0,76% | 1,00 |