16,550€
6,43%
Echtzeit-Aktienkurs Flora Growth Corp.
Bid:
Ask:
Aktienkurse zur Flora Growth Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2025 | 15,55 | 15,60 | 15,55 | 15,55 | -6,33% | - |
| 07.10.2025 | 16,90 | 16,95 | 15,55 | 16,60 | 6,41% | - |
| 06.10.2025 | 16,20 | 17,25 | 15,60 | 15,60 | 0,65% | - |
| 03.10.2025 | 15,40 | 16,75 | 15,05 | 15,50 | 2,65% | - |
| 02.10.2025 | 15,60 | 16,15 | 15,05 | 15,10 | -5,03% | - |
| 01.10.2025 | 14,80 | 16,50 | 14,75 | 15,90 | -6,47% | - |
| 30.09.2025 | 18,20 | 18,20 | 14,60 | 17,00 | -4,49% | - |
| 29.09.2025 | 18,10 | 19,35 | 17,80 | 17,80 | -5,07% | - |
| 26.09.2025 | 19,35 | 19,65 | 18,10 | 18,75 | -4,34% | - |
| 25.09.2025 | 19,25 | 20,10 | 18,65 | 19,60 | -6,22% | - |
| 24.09.2025 | 20,20 | 21,10 | 17,25 | 20,90 | -0,48% | - |
| 23.09.2025 | 28,20 | 28,60 | 19,85 | 21,00 | -28,08% | - |
| 22.09.2025 | 38,30 | 79,25 | 26,10 | 29,20 | 31,53% | - |
| 19.09.2025 | 21,80 | 24,00 | 21,30 | 22,20 | -10,48% | - |
| 18.09.2025 | 24,90 | 25,80 | 19,60 | 24,80 | -0,80% | - |
| 17.09.2025 | 23,60 | 25,70 | 22,50 | 25,00 | 17,92% | - |
| 16.09.2025 | 21,50 | 23,70 | 21,20 | 21,20 | 0,24% | - |
| 15.09.2025 | 20,73 | 21,78 | 20,65 | 21,15 | 4,37% | - |
| 12.09.2025 | 20,28 | 20,30 | 20,22 | 20,27 | 7,45% | - |
| 11.09.2025 | 18,91 | 18,91 | 18,85 | 18,86 | -2,78% | - |
| 09.09.2025 | 20,06 | 20,27 | 18,90 | 19,40 | 1,15% | - |
| 05.09.2025 | 18,78 | 19,78 | 18,50 | 19,18 | 3,01% | - |
| 04.09.2025 | 19,26 | 19,32 | 18,40 | 18,62 | -2,51% | - |
| 03.09.2025 | 19,42 | 19,93 | 18,90 | 19,10 | -1,04% | - |
| 02.09.2025 | 17,47 | 19,63 | 17,35 | 19,30 | 10,41% | - |
| 01.09.2025 | 17,45 | 17,49 | 17,42 | 17,48 | -0,79% | 2,00 |
| 29.08.2025 | 17,81 | 18,61 | 17,43 | 17,62 | -5,12% | - |
| 28.08.2025 | 18,99 | 19,04 | 16,72 | 18,57 | -3,48% | - |
| 27.08.2025 | 19,13 | 19,33 | 18,92 | 19,24 | 2,78% | - |
| 26.08.2025 | 17,68 | 18,76 | 17,51 | 18,72 | 6,55% | - |
| 25.08.2025 | 18,10 | 18,31 | 17,51 | 17,57 | -2,77% | - |
| 22.08.2025 | 17,18 | 18,36 | 17,05 | 18,07 | 3,91% | - |
| 21.08.2025 | 17,35 | 17,70 | 16,72 | 17,39 | 0,17% | 24,00 |
| 20.08.2025 | 16,17 | 18,03 | 16,11 | 17,36 | 7,49% | - |
| 19.08.2025 | 20,01 | 20,39 | 16,13 | 16,15 | -20,85% | - |
| 18.08.2025 | 20,68 | 20,75 | 19,96 | 20,41 | 1,11% | - |
| 15.08.2025 | 20,31 | 20,95 | 19,61 | 20,18 | -0,07% | - |
| 14.08.2025 | 17,05 | 20,53 | 17,03 | 20,20 | 16,80% | - |
| 13.08.2025 | 15,19 | 17,88 | 15,17 | 17,29 | 10,48% | - |
| 12.08.2025 | 17,71 | 18,84 | 15,14 | 15,65 | -10,85% | 18,00 |
| 11.08.2025 | 16,20 | 21,42 | 15,71 | 17,56 | 10,65% | - |
| 08.08.2025 | 14,97 | 16,05 | 14,78 | 15,87 | 3,15% | - |