35,690€
-0,36%
Echtzeit-Aktienkurs Power Solutions International Inc
Bid:
Ask:
Aktienkurse zur Power Solutions International Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 35,93 | 36,74 | 33,59 | 35,81 | -0,04% | - |
| 11.11.2026 | 32,93 | 36,22 | 32,84 | 35,82 | 12,55% | - |
| 10.11.2026 | 33,83 | 34,28 | 31,12 | 31,83 | -4,79% | - |
| 09.11.2026 | 34,50 | 35,02 | 30,04 | 33,43 | -4,24% | - |
| 06.11.2026 | 33,05 | 37,14 | 32,91 | 34,91 | 9,27% | - |
| 05.11.2026 | 35,27 | 35,59 | 31,35 | 31,95 | -13,46% | - |
| 04.11.2026 | 43,98 | 44,81 | 34,88 | 36,92 | -15,40% | 9,00 |
| 03.11.2026 | 41,08 | 44,75 | 40,65 | 43,64 | 5,36% | - |
| 02.11.2026 | 40,93 | 42,82 | 40,36 | 41,42 | 1,21% | - |
| 30.10.2026 | 43,31 | 43,32 | 39,62 | 40,92 | -5,69% | 66,00 |
| 29.10.2026 | 43,53 | 44,78 | 43,15 | 43,39 | -0,55% | - |
| 28.10.2026 | 43,39 | 44,54 | 42,68 | 43,63 | -0,50% | - |
| 27.10.2026 | 42,26 | 43,94 | 42,20 | 43,85 | 4,87% | - |
| 26.10.2026 | 40,70 | 42,64 | 38,88 | 41,82 | 3,04% | 1,00 |
| 23.10.2026 | 41,83 | 42,09 | 38,82 | 40,58 | -4,46% | 1,00 |
| 22.10.2026 | 45,29 | 45,33 | 42,06 | 42,48 | -7,47% | - |
| 21.10.2026 | 43,19 | 46,88 | 42,98 | 45,91 | 5,78% | - |
| 20.10.2026 | 43,62 | 45,25 | 42,56 | 43,40 | -1,02% | - |
| 19.10.2026 | 41,23 | 43,92 | 41,07 | 43,84 | 6,21% | 1,00 |
| 16.10.2026 | 45,08 | 45,94 | 41,23 | 41,28 | -7,83% | 1,00 |
| 15.10.2026 | 41,45 | 44,95 | 39,28 | 44,78 | 5,11% | 3,00 |
| 14.10.2026 | 47,64 | 47,81 | 42,57 | 42,61 | -10,29% | 1,00 |
| 13.10.2026 | 44,57 | 47,55 | 44,14 | 47,49 | 5,76% | 4,00 |
| 12.10.2026 | 44,82 | 45,25 | 43,56 | 44,91 | 0,41% | 1,00 |
| 09.10.2026 | 43,23 | 45,16 | 43,20 | 44,72 | 3,16% | - |
| 08.10.2026 | 46,28 | 46,33 | 42,28 | 43,35 | -6,29% | - |
| 07.10.2026 | 42,60 | 46,41 | 41,82 | 46,26 | 9,36% | 1,00 |
| 06.10.2026 | 40,06 | 43,28 | 39,86 | 42,30 | 5,64% | - |
| 05.10.2026 | 40,42 | 40,91 | 39,23 | 40,04 | -0,89% | - |
| 02.10.2026 | 40,49 | 41,86 | 39,73 | 40,40 | 0,27% | - |
| 01.10.2026 | 40,87 | 41,21 | 40,02 | 40,29 | -1,37% | - |
| 30.09.2026 | 41,67 | 42,13 | 40,45 | 40,85 | -1,76% | - |
| 29.09.2026 | 39,75 | 41,79 | 39,75 | 41,58 | 3,55% | - |
| 28.09.2026 | 40,86 | 40,96 | 39,59 | 40,16 | -2,06% | - |
| 25.09.2026 | 40,97 | 42,12 | 40,57 | 41,00 | 0,11% | 67,00 |
| 24.09.2026 | 41,34 | 41,34 | 39,70 | 40,96 | 0,34% | - |
| 23.09.2026 | 40,75 | 41,33 | 39,70 | 40,82 | 0,82% | - |
| 22.09.2026 | 40,04 | 41,53 | 39,46 | 40,49 | 1,20% | 30,00 |
| 21.09.2026 | 40,05 | 40,59 | 39,06 | 40,01 | 0,01% | 75,00 |
| 18.09.2026 | 39,60 | 40,36 | 38,07 | 40,00 | 1,14% | 1,00 |
| 17.09.2026 | 36,54 | 40,85 | 36,12 | 39,55 | 14,54% | 103,00 |
| 16.09.2026 | 34,00 | 35,00 | 33,91 | 34,53 | 1,16% | - |
| 15.09.2026 | 34,12 | 35,15 | 33,76 | 34,14 | -1,95% | - |
| 14.09.2026 | 36,33 | 36,39 | 33,93 | 34,82 | -3,87% | 5.395,00 |
| 11.09.2026 | 34,77 | 37,05 | 34,77 | 36,22 | 4,76% | 1,00 |
| 10.09.2026 | 36,39 | 36,41 | 34,27 | 34,57 | -6,89% | 53,00 |
| 09.09.2026 | 37,18 | 37,53 | 36,40 | 37,13 | 2,31% | 27,00 |
| 08.09.2026 | 34,73 | 36,76 | 34,17 | 36,29 | 4,21% | 2,00 |
| 07.09.2026 | 34,82 | 34,91 | 34,81 | 34,83 | 1,93% | - |
| 04.09.2026 | 31,31 | 34,56 | 31,24 | 34,17 | 9,08% | 27,00 |
| 03.09.2026 | 30,86 | 31,57 | 30,66 | 31,32 | 1,26% | - |
| 02.09.2026 | 30,59 | 31,53 | 30,11 | 30,93 | 1,33% | 12.652,00 |
| 01.09.2026 | 31,49 | 31,59 | 29,96 | 30,53 | -2,21% | - |
| 31.08.2026 | 31,22 | 31,46 | 30,92 | 31,22 | -0,46% | - |
| 28.08.2026 | 32,55 | 33,08 | 31,31 | 31,36 | -3,83% | - |
| 27.08.2026 | 31,78 | 32,93 | 31,51 | 32,61 | 4,70% | 3,00 |
| 26.08.2026 | 31,12 | 31,15 | 31,11 | 31,15 | 0,94% | - |
| 25.08.2026 | 30,02 | 31,32 | 30,00 | 30,86 | 2,66% | 4,00 |
| 24.08.2026 | 31,18 | 31,39 | 30,03 | 30,06 | -4,27% | - |
| 21.08.2026 | 31,12 | 32,32 | 30,56 | 31,40 | 2,60% | 104,00 |
| 20.08.2026 | 31,95 | 32,24 | 30,31 | 30,60 | -4,23% | - |
| 19.08.2026 | 32,12 | 32,58 | 30,64 | 31,95 | -1,11% | 4,00 |
| 18.08.2026 | 34,07 | 34,13 | 32,15 | 32,31 | -5,10% | 95,00 |
| 17.08.2026 | 35,04 | 35,65 | 33,93 | 34,05 | -2,60% | 1,00 |
| 14.08.2026 | 35,68 | 36,27 | 34,66 | 34,96 | -1,62% | - |
| 13.08.2026 | 36,98 | 37,46 | 35,17 | 35,53 | -4,17% | - |
| 12.08.2026 | 36,58 | 37,71 | 36,20 | 37,08 | 3,37% | 1,00 |
| 11.08.2026 | 37,15 | 37,93 | 35,61 | 35,87 | -4,89% | - |
| 10.08.2026 | 35,40 | 38,15 | 34,63 | 37,71 | 6,72% | 1,00 |
| 07.08.2026 | 33,38 | 35,64 | 32,63 | 35,34 | 22,06% | 442,00 |
| 06.08.2026 | 28,59 | 29,34 | 28,04 | 28,95 | -0,12% | - |
| 05.08.2026 | 30,30 | 30,87 | 28,87 | 28,99 | -3,06% | 2,00 |
| 04.08.2026 | 25,22 | 30,18 | 25,05 | 29,90 | 19,84% | 3,00 |
| 03.08.2026 | 24,06 | 25,17 | 23,46 | 24,95 | 3,25% | - |
| 31.07.2026 | 24,26 | 25,26 | 23,34 | 24,17 | 0,15% | - |
| 30.07.2026 | 22,19 | 24,64 | 22,18 | 24,13 | 7,39% | - |
| 29.07.2026 | 24,32 | 24,78 | 22,40 | 22,47 | -7,97% | 100,00 |
| 28.07.2026 | 26,27 | 26,82 | 23,97 | 24,42 | -7,36% | - |
| 27.07.2026 | 26,48 | 27,28 | 25,73 | 26,36 | -3,57% | 100,00 |
| 24.07.2026 | 27,55 | 28,23 | 27,00 | 27,33 | -1,01% | - |
| 23.07.2026 | 28,99 | 29,21 | 27,50 | 27,61 | -4,83% | - |
| 22.07.2026 | 27,88 | 29,28 | 27,28 | 29,01 | 4,22% | - |
| 21.07.2026 | 26,38 | 27,90 | 26,23 | 27,84 | 6,40% | - |
| 20.07.2026 | 26,40 | 27,36 | 25,76 | 26,16 | -1,08% | 2,00 |
| 17.07.2026 | 27,50 | 27,61 | 25,11 | 26,45 | -4,82% | 500,00 |
| 16.07.2026 | 29,42 | 29,48 | 27,28 | 27,79 | -1,91% | - |
| 15.07.2026 | 28,56 | 29,15 | 28,15 | 28,33 | -1,15% | - |
| 14.07.2026 | 28,46 | 29,08 | 27,95 | 28,66 | 1,90% | - |
| 13.07.2026 | 30,16 | 30,26 | 28,04 | 28,12 | -7,27% | - |
| 10.07.2026 | 30,31 | 31,44 | 29,96 | 30,33 | -0,80% | - |
| 09.07.2026 | 30,38 | 31,14 | 30,18 | 30,57 | 1,53% | - |
| 08.07.2026 | 30,09 | 31,01 | 29,29 | 30,11 | 0,38% | - |
| 07.07.2026 | 32,28 | 32,71 | 29,43 | 30,00 | -6,60% | 100,00 |
| 06.07.2026 | 32,46 | 33,82 | 31,71 | 32,12 | -1,02% | 25,00 |
| 03.07.2026 | 32,46 | 32,49 | 32,30 | 32,45 | 0,70% | - |
| 02.07.2026 | 32,39 | 33,21 | 31,75 | 32,22 | -0,85% | - |
| 01.07.2026 | 33,93 | 34,13 | 32,11 | 32,50 | -3,50% | - |
| 30.06.2026 | 32,24 | 34,50 | 31,97 | 33,68 | 3,55% | - |
| 29.06.2026 | 33,51 | 34,25 | 32,09 | 32,52 | -2,21% | - |
| 26.06.2026 | 33,71 | 34,07 | 33,09 | 33,26 | -2,72% | - |