45,300€
2,49%
Echtzeit-Aktienkurs Power Solutions Intl Inc.
Bid:
Ask:
Aktienkurse zur Power Solutions Intl Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 43,40 | 44,80 | 42,00 | 44,20 | -1,34% | - |
| 06.03.2026 | 47,10 | 47,10 | 44,50 | 44,80 | -6,67% | - |
| 05.03.2026 | 51,75 | 52,75 | 48,00 | 48,00 | -9,43% | - |
| 04.03.2026 | 52,75 | 55,25 | 51,00 | 53,00 | -6,19% | 10,00 |
| 03.03.2026 | 69,00 | 69,00 | 51,50 | 56,50 | -17,22% | 106,00 |
| 02.03.2026 | 67,50 | 69,75 | 65,25 | 68,25 | -2,50% | 89,00 |
| 27.02.2026 | 77,50 | 77,75 | 70,00 | 70,00 | -10,83% | 11,00 |
| 26.02.2026 | 80,75 | 83,00 | 76,25 | 78,50 | -3,98% | - |
| 25.02.2026 | 81,00 | 81,75 | 81,00 | 81,75 | 1,55% | - |
| 24.02.2026 | 75,25 | 80,75 | 73,75 | 80,50 | 8,78% | - |
| 23.02.2026 | 74,00 | 76,75 | 73,25 | 74,00 | 3,14% | - |
| 20.02.2026 | 72,50 | 72,75 | 70,50 | 71,75 | -9,75% | 26,00 |
| 18.02.2026 | 80,00 | 80,00 | 79,25 | 79,50 | 0,00% | - |
| 17.02.2026 | 84,00 | 84,75 | 75,75 | 79,50 | -8,62% | - |
| 13.02.2026 | 78,50 | 87,25 | 77,75 | 87,00 | 11,90% | 14,00 |
| 12.02.2026 | 72,50 | 79,50 | 72,50 | 77,75 | 7,99% | 2,00 |
| 11.02.2026 | 70,25 | 73,75 | 69,50 | 72,00 | 0,35% | 110,00 |
| 10.02.2026 | 73,25 | 74,00 | 70,00 | 71,75 | 6,30% | - |
| 09.02.2026 | 68,00 | 68,75 | 67,25 | 67,50 | 6,72% | - |
| 06.02.2026 | 56,75 | 63,50 | 56,75 | 63,25 | 9,52% | 34,00 |
| 05.02.2026 | 59,25 | 60,25 | 56,00 | 57,75 | 0,00% | - |
| 04.02.2026 | 67,00 | 67,50 | 56,00 | 57,75 | -8,33% | - |
| 03.02.2026 | 61,00 | 66,75 | 60,75 | 63,00 | 4,13% | - |
| 02.02.2026 | 59,75 | 60,75 | 58,75 | 60,50 | -5,84% | - |
| 30.01.2026 | 63,00 | 64,25 | 62,00 | 64,25 | 2,80% | - |
| 29.01.2026 | 60,75 | 65,00 | 59,50 | 62,50 | -0,79% | - |
| 28.01.2026 | 62,00 | 63,75 | 61,50 | 63,00 | -1,56% | - |
| 26.01.2026 | 65,00 | 65,25 | 62,25 | 64,00 | -4,12% | 94,00 |
| 22.01.2026 | 66,50 | 68,25 | 65,25 | 66,75 | -0,37% | - |
| 21.01.2026 | 65,50 | 67,50 | 62,00 | 67,00 | 2,68% | - |
| 20.01.2026 | 63,00 | 65,50 | 62,00 | 65,25 | -0,38% | - |
| 16.01.2026 | 65,75 | 65,75 | 65,50 | 65,50 | 4,38% | - |
| 15.01.2026 | 61,50 | 63,50 | 60,75 | 62,75 | 2,45% | - |
| 14.01.2026 | 62,75 | 63,50 | 61,25 | 61,25 | 7,93% | - |
| 12.01.2026 | 56,75 | 57,00 | 56,50 | 56,75 | 1,79% | - |
| 09.01.2026 | 54,50 | 56,25 | 54,00 | 55,75 | 2,29% | - |
| 08.01.2026 | 54,75 | 56,25 | 53,25 | 54,50 | -0,46% | - |
| 07.01.2026 | 58,50 | 58,75 | 54,75 | 54,75 | -6,41% | - |
| 06.01.2026 | 58,50 | 58,50 | 58,25 | 58,50 | 10,90% | - |
| 05.01.2026 | 52,75 | 53,00 | 52,75 | 52,75 | 7,43% | 11,00 |
| 02.01.2026 | 48,90 | 49,35 | 48,70 | 49,10 | -8,22% | - |
| 29.12.2025 | 55,75 | 56,00 | 52,75 | 53,50 | -6,55% | - |
| 23.12.2025 | 57,25 | 57,75 | 56,00 | 57,25 | 0,00% | - |
| 22.12.2025 | 59,50 | 59,75 | 57,00 | 57,25 | 2,69% | 100,00 |
| 19.12.2025 | 56,00 | 56,00 | 55,75 | 55,75 | 0,45% | - |
| 16.12.2025 | 55,75 | 56,00 | 55,00 | 55,50 | 2,30% | - |
| 15.12.2025 | 54,25 | 54,75 | 53,50 | 54,25 | -1,36% | - |
| 12.12.2025 | 56,25 | 56,75 | 52,25 | 55,00 | 3,77% | - |
| 11.12.2025 | 54,00 | 54,75 | 52,25 | 53,00 | -0,93% | - |
| 10.12.2025 | 55,00 | 55,50 | 52,75 | 53,50 | -0,47% | - |
| 09.12.2025 | 51,00 | 53,75 | 50,40 | 53,75 | 4,88% | - |
| 08.12.2025 | 51,25 | 51,50 | 50,30 | 51,25 | -3,30% | - |
| 04.12.2025 | 50,30 | 53,50 | 49,20 | 53,00 | 6,85% | 115,00 |
| 03.12.2025 | 47,40 | 49,70 | 45,80 | 49,60 | 8,30% | 40,00 |
| 02.12.2025 | 45,90 | 45,90 | 45,30 | 45,80 | -2,97% | - |
| 01.12.2025 | 46,60 | 48,00 | 46,40 | 47,20 | 1,51% | - |
| 28.11.2025 | 45,70 | 47,00 | 45,10 | 46,50 | 2,20% | 2,00 |
| 27.11.2025 | 45,30 | 45,50 | 45,30 | 45,50 | -3,40% | - |
| 26.11.2025 | 47,00 | 47,30 | 47,00 | 47,10 | 1,51% | - |
| 25.11.2025 | 48,00 | 48,10 | 44,80 | 46,40 | -2,52% | - |
| 24.11.2025 | 46,00 | 47,80 | 45,30 | 47,60 | 3,03% | - |
| 21.11.2025 | 43,50 | 46,80 | 42,90 | 46,20 | 2,90% | - |
| 20.11.2025 | 46,80 | 49,20 | 44,40 | 44,90 | -1,75% | - |
| 19.11.2025 | 45,70 | 47,70 | 45,30 | 45,70 | -1,30% | - |
| 18.11.2025 | 46,80 | 47,40 | 44,60 | 46,30 | -3,54% | 4,00 |
| 17.11.2025 | 50,20 | 51,25 | 47,20 | 48,00 | 0,84% | 38,00 |
| 14.11.2025 | 49,85 | 49,85 | 47,30 | 47,60 | -14,62% | - |
| 13.11.2025 | 55,50 | 55,75 | 55,50 | 55,75 | -3,46% | - |
| 12.11.2025 | 53,50 | 58,00 | 53,25 | 57,75 | 13,24% | 10,00 |
| 11.11.2025 | 56,25 | 56,50 | 50,25 | 51,00 | -12,82% | 327,00 |
| 10.11.2025 | 58,00 | 60,50 | 54,75 | 58,50 | 7,83% | 75,00 |
| 07.11.2025 | 58,25 | 59,00 | 38,50 | 54,25 | -22,22% | 224,00 |
| 06.11.2025 | 77,00 | 78,50 | 69,00 | 69,75 | -8,22% | 37,00 |
| 05.11.2025 | 73,25 | 78,75 | 72,25 | 76,00 | -1,30% | - |
| 04.11.2025 | 77,25 | 77,50 | 77,00 | 77,00 | 0,65% | - |
| 03.11.2025 | 74,00 | 76,75 | 73,75 | 76,50 | 4,44% | - |
| 31.10.2025 | 72,00 | 75,25 | 72,00 | 73,25 | -0,34% | 20,00 |
| 30.10.2025 | 76,00 | 76,50 | 73,00 | 73,50 | -2,33% | - |
| 29.10.2025 | 70,00 | 76,50 | 70,00 | 75,25 | 7,89% | 50,00 |
| 28.10.2025 | 69,75 | 72,50 | 69,50 | 69,75 | 0,72% | 57,00 |
| 27.10.2025 | 72,50 | 74,50 | 68,50 | 69,25 | -3,15% | - |
| 24.10.2025 | 70,00 | 72,25 | 69,50 | 71,50 | 5,54% | - |
| 23.10.2025 | 67,00 | 67,75 | 67,00 | 67,75 | 3,83% | - |
| 22.10.2025 | 70,25 | 70,75 | 64,50 | 65,25 | -7,77% | 37,00 |
| 21.10.2025 | 72,25 | 73,00 | 70,25 | 70,75 | -1,39% | - |
| 20.10.2025 | 75,25 | 77,25 | 71,00 | 71,75 | -5,28% | 16,00 |
| 17.10.2025 | 75,50 | 75,75 | 73,00 | 75,75 | -7,62% | 1,00 |
| 16.10.2025 | 80,00 | 82,25 | 80,00 | 82,00 | 0,00% | - |
| 15.10.2025 | 79,25 | 84,25 | 79,25 | 82,00 | 3,80% | 22,00 |
| 14.10.2025 | 81,75 | 82,00 | 75,50 | 79,00 | -3,66% | 1,00 |
| 13.10.2025 | 74,25 | 84,25 | 71,00 | 82,00 | 8,25% | 15,00 |
| 10.10.2025 | 79,00 | 82,25 | 75,50 | 75,75 | -0,33% | 6,00 |
| 09.10.2025 | 76,25 | 76,25 | 76,00 | 76,00 | 3,75% | - |
| 08.10.2025 | 73,00 | 74,00 | 72,50 | 73,25 | -1,01% | - |
| 07.10.2025 | 72,50 | 76,00 | 72,25 | 74,00 | -5,43% | - |
| 06.10.2025 | 78,75 | 81,50 | 77,75 | 78,25 | -4,86% | 66,00 |
| 03.10.2025 | 83,25 | 83,75 | 80,00 | 82,25 | 3,46% | - |
| 02.10.2025 | 79,00 | 80,50 | 77,25 | 79,50 | -4,22% | 3,00 |
| 01.10.2025 | 83,00 | 83,50 | 82,25 | 83,00 | -2,06% | - |
| 30.09.2025 | 87,75 | 87,75 | 84,00 | 84,75 | -6,87% | 103,00 |