104,764NOK
0,23%
Echtzeit-Aktienkurs Golden Ocean Group Ltd.
Bid:
Ask:
Aktienkurse zur Golden Ocean Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 105,12 | 108,76 | 104,19 | 105,41 | 0,85% | - |
| 30.01.2025 | 104,37 | 105,76 | 102,62 | 104,52 | 1,91% | - |
| 29.01.2025 | 100,85 | 103,57 | 100,14 | 102,57 | 2,05% | - |
| 28.01.2025 | 99,83 | 102,06 | 98,97 | 100,51 | 0,48% | - |
| 27.01.2025 | 98,62 | 100,62 | 96,68 | 100,03 | 0,32% | - |
| 24.01.2025 | 101,56 | 101,97 | 98,58 | 99,71 | -1,77% | - |
| 23.01.2025 | 99,98 | 102,46 | 98,81 | 101,51 | 1,40% | - |
| 22.01.2025 | 101,20 | 101,25 | 99,07 | 100,11 | 0,06% | - |
| 21.01.2025 | 100,92 | 103,38 | 99,67 | 100,05 | -1,98% | - |
| 20.01.2025 | 101,18 | 103,00 | 99,84 | 102,07 | 0,67% | - |
| 17.01.2025 | 102,24 | 102,82 | 99,35 | 101,39 | -1,16% | - |
| 16.01.2025 | 105,91 | 105,91 | 102,52 | 102,58 | -1,92% | - |
| 15.01.2025 | 105,83 | 106,04 | 103,64 | 104,58 | -0,25% | - |
| 14.01.2025 | 106,31 | 107,06 | 104,68 | 104,84 | -0,12% | - |
| 13.01.2025 | 107,32 | 109,55 | 104,42 | 104,97 | -2,48% | - |
| 10.01.2025 | 106,08 | 110,10 | 105,45 | 107,64 | 2,21% | - |
| 09.01.2025 | 102,52 | 105,86 | 100,87 | 105,31 | 4,01% | - |
| 08.01.2025 | 101,60 | 101,63 | 99,88 | 101,25 | -0,23% | - |
| 07.01.2025 | 103,59 | 103,59 | 99,47 | 101,48 | -0,61% | - |
| 06.01.2025 | 103,77 | 103,79 | 101,72 | 102,10 | -1,06% | - |
| 03.01.2025 | 106,97 | 107,09 | 103,12 | 103,20 | -2,87% | - |
| 02.01.2025 | 102,20 | 107,04 | 101,78 | 106,25 | 6,79% | - |
| 30.12.2024 | 100,84 | 101,74 | 99,40 | 99,49 | -1,40% | - |
| 27.12.2024 | 101,86 | 102,86 | 100,66 | 100,91 | -0,51% | - |
| 23.12.2024 | 99,66 | 101,58 | 98,61 | 101,43 | 2,35% | - |
| 20.12.2024 | 98,71 | 99,77 | 97,94 | 99,10 | -0,70% | - |
| 19.12.2024 | 100,08 | 101,26 | 99,32 | 99,80 | -1,58% | - |
| 18.12.2024 | 99,08 | 101,44 | 98,83 | 101,40 | 2,75% | - |
| 17.12.2024 | 99,94 | 100,03 | 97,72 | 98,69 | -1,75% | - |
| 16.12.2024 | 101,34 | 101,45 | 99,72 | 100,44 | -0,39% | - |
| 13.12.2024 | 102,71 | 103,54 | 100,52 | 100,84 | -1,79% | - |
| 12.12.2024 | 102,81 | 102,93 | 101,19 | 102,68 | -0,01% | - |
| 11.12.2024 | 105,04 | 105,35 | 101,69 | 102,69 | -2,95% | - |
| 10.12.2024 | 105,80 | 106,07 | 104,04 | 105,82 | -0,09% | - |
| 09.12.2024 | 103,92 | 106,85 | 102,26 | 105,92 | 1,93% | - |
| 06.12.2024 | 100,24 | 109,41 | 96,55 | 103,91 | -4,97% | - |
| 05.12.2024 | 108,89 | 110,64 | 108,14 | 109,34 | 0,94% | - |
| 04.12.2024 | 109,79 | 110,74 | 108,22 | 108,32 | -1,51% | - |
| 03.12.2024 | 109,35 | 110,10 | 107,23 | 109,98 | 0,43% | - |
| 02.12.2024 | 110,01 | 111,00 | 107,87 | 109,51 | -1,03% | - |
| 29.11.2024 | 110,99 | 111,96 | 108,82 | 110,66 | -0,79% | - |
| 28.11.2024 | 111,97 | 112,86 | 110,14 | 111,54 | 0,05% | - |
| 27.11.2024 | 116,59 | 118,59 | 109,01 | 111,48 | -8,96% | - |
| 26.11.2024 | 123,45 | 124,17 | 122,09 | 122,45 | -0,43% | - |
| 25.11.2024 | 124,15 | 124,94 | 122,23 | 122,98 | -0,38% | - |
| 22.11.2024 | 123,94 | 123,94 | 121,78 | 123,44 | -0,21% | - |
| 21.11.2024 | 128,30 | 128,30 | 120,80 | 123,70 | -5,18% | - |
| 20.11.2024 | 132,29 | 133,64 | 130,45 | 130,45 | -0,10% | - |
| 19.11.2024 | 135,03 | 135,03 | 128,01 | 130,58 | -3,13% | - |
| 18.11.2024 | 133,67 | 135,23 | 132,78 | 134,80 | 0,25% | - |
| 15.11.2024 | 133,63 | 136,65 | 133,63 | 134,46 | 1,36% | - |
| 14.11.2024 | 130,81 | 134,03 | 130,81 | 132,66 | 1,79% | - |
| 13.11.2024 | 130,35 | 131,62 | 128,13 | 130,33 | -1,13% | - |
| 12.11.2024 | 131,90 | 135,21 | 131,56 | 131,82 | 0,19% | - |
| 11.11.2024 | 130,64 | 132,32 | 129,81 | 131,57 | 1,43% | - |
| 08.11.2024 | 128,09 | 130,82 | 126,83 | 129,72 | 2,40% | - |
| 07.11.2024 | 124,77 | 128,25 | 124,77 | 126,68 | 1,65% | - |
| 06.11.2024 | 123,40 | 125,03 | 120,72 | 124,62 | 0,74% | - |
| 05.11.2024 | 120,41 | 124,01 | 120,41 | 123,70 | 3,20% | - |
| 04.11.2024 | 118,79 | 120,18 | 117,41 | 119,87 | 0,82% | - |
| 01.11.2024 | 118,83 | 119,72 | 117,88 | 118,90 | 0,92% | - |
| 31.10.2024 | 116,77 | 118,96 | 116,77 | 117,82 | 0,73% | - |
| 30.10.2024 | 119,14 | 119,46 | 116,92 | 116,97 | -1,54% | - |
| 29.10.2024 | 117,64 | 121,36 | 117,64 | 118,80 | 1,15% | - |
| 28.10.2024 | 119,92 | 120,58 | 116,95 | 117,44 | -1,23% | - |
| 25.10.2024 | 117,04 | 119,84 | 117,04 | 118,91 | 1,26% | - |
| 24.10.2024 | 117,87 | 118,07 | 116,75 | 117,43 | -0,91% | - |
| 23.10.2024 | 119,33 | 119,63 | 116,81 | 118,51 | -1,42% | - |
| 22.10.2024 | 120,42 | 121,14 | 118,54 | 120,22 | -0,66% | - |
| 21.10.2024 | 123,46 | 123,79 | 120,52 | 121,02 | -1,96% | - |
| 18.10.2024 | 123,11 | 125,68 | 123,04 | 123,44 | 0,42% | - |
| 17.10.2024 | 124,42 | 125,21 | 121,21 | 122,92 | -0,37% | - |
| 16.10.2024 | 122,25 | 124,02 | 120,55 | 123,38 | 0,22% | - |
| 15.10.2024 | 127,64 | 127,64 | 122,40 | 123,11 | -3,35% | - |
| 14.10.2024 | 132,00 | 132,05 | 126,24 | 127,38 | -2,50% | - |
| 11.10.2024 | 133,07 | 133,66 | 129,91 | 130,64 | -1,71% | - |
| 10.10.2024 | 131,33 | 133,04 | 130,68 | 132,91 | 0,61% | - |
| 09.10.2024 | 134,88 | 134,95 | 131,53 | 132,10 | -2,14% | - |
| 08.10.2024 | 137,46 | 137,47 | 133,31 | 134,99 | -2,90% | - |
| 07.10.2024 | 138,25 | 139,19 | 137,31 | 139,01 | 0,40% | - |
| 04.10.2024 | 137,09 | 140,16 | 136,41 | 138,46 | -0,09% | - |
| 03.10.2024 | 138,26 | 139,20 | 136,90 | 138,59 | 0,25% | - |
| 02.10.2024 | 139,35 | 141,01 | 137,53 | 138,24 | -1,19% | - |
| 01.10.2024 | 140,93 | 140,93 | 136,80 | 139,91 | 0,28% | - |
| 30.09.2024 | 138,44 | 144,46 | 138,39 | 139,52 | 0,86% | - |
| 27.09.2024 | 139,56 | 139,96 | 137,58 | 138,33 | -0,53% | - |
| 26.09.2024 | 138,78 | 140,41 | 138,03 | 139,06 | 1,49% | - |
| 25.09.2024 | 135,52 | 137,23 | 134,88 | 137,02 | 1,38% | - |
| 24.09.2024 | 128,50 | 137,48 | 128,50 | 135,16 | 5,59% | - |
| 23.09.2024 | 127,87 | 128,99 | 125,83 | 128,00 | 0,12% | - |
| 20.09.2024 | 129,68 | 130,17 | 126,71 | 127,84 | -1,58% | - |
| 19.09.2024 | 127,28 | 131,71 | 127,28 | 129,90 | 2,71% | - |
| 18.09.2024 | 126,32 | 127,42 | 124,86 | 126,47 | -0,18% | - |
| 17.09.2024 | 125,92 | 128,50 | 125,33 | 126,70 | 1,18% | - |
| 16.09.2024 | 123,70 | 126,45 | 123,70 | 125,22 | 0,99% | - |
| 13.09.2024 | 122,60 | 125,33 | 122,46 | 124,00 | -0,26% | - |
| 12.09.2024 | 120,36 | 124,61 | 120,00 | 124,32 | 3,88% | - |
| 11.09.2024 | 116,00 | 119,69 | 116,00 | 119,68 | -0,40% | - |
| 10.09.2024 | 124,59 | 124,59 | 108,66 | 120,16 | -2,97% | - |
| 09.09.2024 | 122,45 | 124,22 | 121,24 | 123,85 | 1,77% | - |