39,700€
2,85%
Echtzeit-Aktienkurs Equity Bancshares Inc
Bid:
Ask:
Aktienkurse zur Equity Bancshares Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2026 | 39,60 | 39,90 | 39,40 | 39,50 | 2,33% | - |
| 20.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -3,02% | - |
| 19.01.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 16.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 2,53% | - |
| 15.01.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 2,06% | - |
| 14.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 13.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
| 12.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -2,56% | - |
| 09.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 08.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 07.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 06.01.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 05.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 02.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 30.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 29.12.2025 | 38,40 | 38,40 | 38,20 | 38,20 | -1,55% | 93,00 |
| 23.12.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 2,11% | - |
| 22.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -5,94% | - |
| 19.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 18.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 17.12.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 16.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 15.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 12.12.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 11.12.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 2,07% | - |
| 10.12.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 09.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 08.12.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 05.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 04.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 2,67% | - |
| 03.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 02.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 01.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 28.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 27.11.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 26.11.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 25.11.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 24.11.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 2,79% | - |
| 21.11.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 20.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 19.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 18.11.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -3,87% | - |
| 17.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
| 14.11.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 13.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 12.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 11.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
| 10.11.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 07.11.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 06.11.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 05.11.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 04.11.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 03.11.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 31.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 30.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 29.10.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 28.10.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 27.10.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 3,45% | - |
| 24.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 23.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 22.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 21.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 2,35% | - |
| 20.10.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 4,29% | - |
| 17.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -7,91% | - |
| 16.10.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 15.10.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 4,07% | - |
| 14.10.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 13.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 10.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 09.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 08.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 07.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 06.10.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 03.10.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 02.10.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 01.10.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 30.09.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 29.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 26.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 25.09.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 2,35% | - |
| 24.09.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -2,86% | - |
| 23.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 22.09.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 19.09.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 4,05% | - |
| 18.09.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 17.09.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
| 16.09.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,26% | - |
| 15.09.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 12.09.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 11.09.2025 | 36,00 | 36,20 | 35,70 | 36,00 | 1,12% | - |
| 10.09.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 09.09.2025 | 36,30 | 36,50 | 35,70 | 36,20 | 1,69% | - |
| 08.09.2025 | 36,00 | 36,40 | 35,60 | 35,60 | -1,66% | - |
| 05.09.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 04.09.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 6,40% | - |
| 03.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 02.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 01.09.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 29.08.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 28.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |