43,800€
-0,90%
Echtzeit-Aktienkurs First Business Financial Services
Bid:
Ask:
Aktienkurse zur First Business Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 44,80 | 45,10 | 43,50 | 44,00 | -0,45% | - |
| 02.09.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 3,27% | - |
| 01.09.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -4,04% | - |
| 29.08.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 28.08.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 27.08.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 1,36% | - |
| 26.08.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
| 25.08.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 4,72% | - |
| 22.08.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 21.08.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 20.08.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | 400,00 |
| 19.08.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
| 18.08.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 15.08.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 14.08.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 13.08.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 3,48% | - |
| 12.08.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 11.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 08.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 07.08.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 06.08.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 05.08.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 04.08.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
| 01.08.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 31.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 30.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -2,37% | - |
| 29.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 2,43% | - |
| 28.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -6,36% | - |
| 25.07.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -3,08% | - |
| 24.07.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 23.07.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 22.07.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 21.07.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 18.07.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 1,31% | - |
| 17.07.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | - |
| 16.07.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 15.07.2025 | 46,20 | 46,20 | 45,20 | 45,20 | 0,44% | 250,00 |
| 14.07.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,75% | - |
| 11.07.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,88% | - |
| 10.07.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,44% | - |
| 09.07.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 08.07.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,30% | - |
| 07.07.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 04.07.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 2,67% | - |
| 03.07.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 02.07.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 4,23% | - |
| 01.07.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 30.06.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 27.06.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 2,87% | - |
| 26.06.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 25.06.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 24.06.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 2,94% | - |
| 23.06.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 20.06.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 19.06.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 18.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 17.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 16.06.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -3,33% | - |
| 13.06.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 12.06.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 11.06.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 10.06.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 09.06.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 06.06.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 05.06.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -3,30% | - |
| 04.06.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 03.06.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 02.06.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
| 30.05.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 29.05.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 28.05.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 2,39% | - |
| 27.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 26.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 23.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 22.05.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -1,87% | - |
| 21.05.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 20.05.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 19.05.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 16.05.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,00% | - |
| 15.05.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
| 14.05.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 2,87% | - |
| 13.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 12.05.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 09.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 08.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 07.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 06.05.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | - |
| 05.05.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,92% | - |
| 02.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 2,46% | - |
| 30.04.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 29.04.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 2,55% | - |
| 28.04.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -4,39% | - |
| 25.04.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
| 24.04.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 23.04.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 7,81% | - |
| 22.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -4,00% | - |
| 17.04.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 4,17% | - |
| 16.04.2025 | 38,20 | 38,40 | 38,20 | 38,40 | -1,03% | - |
| 15.04.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 14.04.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |