40,700€
4,90%
Echtzeit-Aktienkurs First Business Financial Services
Bid:
Ask:
Aktienkurse zur First Business Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 26.09.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 25.09.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -1,02% | - |
| 24.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 23.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 20.09.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 19.09.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 18.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
| 17.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 2,62% | - |
| 16.09.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 13.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 12.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 11.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 10.09.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 09.09.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 06.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -2,06% | - |
| 05.09.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
| 04.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,99% | - |
| 03.09.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 02.09.2024 | 40,20 | 40,20 | 40,00 | 40,00 | 0,00% | - |
| 30.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 29.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 28.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 27.08.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 26.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 4,79% | - |
| 23.08.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 22.08.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 21.08.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 20.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 19.08.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 16.08.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 3,87% | - |
| 15.08.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 14.08.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 13.08.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 12.08.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 09.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 08.08.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 07.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 06.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 05.08.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -5,03% | - |
| 02.08.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -5,69% | - |
| 01.08.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 31.07.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 30.07.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 29.07.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 4,55% | - |
| 26.07.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 2,59% | - |
| 25.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
| 24.07.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 4,81% | - |
| 23.07.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 2,75% | - |
| 22.07.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 19.07.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 18.07.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 17.07.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 4,55% | - |
| 16.07.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 15.07.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 3,57% | - |
| 12.07.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 5,00% | - |
| 11.07.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 10.07.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 09.07.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | - |
| 08.07.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -3,03% | - |
| 05.07.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 04.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 03.07.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 02.07.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 01.07.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 3,07% | - |
| 28.06.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 27.06.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 26.06.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 25.06.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 24.06.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 21.06.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 20.06.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 19.06.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 18.06.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 17.06.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 14.06.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 13.06.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 4,64% | - |
| 12.06.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 11.06.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 10.06.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 07.06.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 06.06.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 05.06.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 04.06.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 03.06.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 31.05.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 30.05.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
| 29.05.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 28.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 27.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 24.05.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 23.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 22.05.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 21.05.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 20.05.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 17.05.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 16.05.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 15.05.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 14.05.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 13.05.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |