44,500€
2,53%
Echtzeit-Aktienkurs First Business Financial Services
Bid:
Ask:
Aktienkurse zur First Business Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,00% | - |
| 15.05.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
| 14.05.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 2,87% | - |
| 13.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 12.05.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 09.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 08.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 07.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 06.05.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | - |
| 05.05.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,92% | - |
| 02.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 2,46% | - |
| 30.04.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 29.04.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 2,55% | - |
| 28.04.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -4,39% | - |
| 25.04.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
| 24.04.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 23.04.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 7,81% | - |
| 22.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -4,00% | - |
| 17.04.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 4,17% | - |
| 16.04.2025 | 38,20 | 38,40 | 38,20 | 38,40 | -1,03% | - |
| 15.04.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 14.04.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
| 11.04.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -5,31% | - |
| 10.04.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 9,52% | - |
| 09.04.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -4,55% | - |
| 08.04.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 32,00% | - |
| 07.04.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -24,24% | - |
| 04.04.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 03.04.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -6,48% | - |
| 02.04.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 01.04.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 1,90% | - |
| 31.03.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -4,55% | - |
| 28.03.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 27.03.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 1,38% | - |
| 26.03.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -3,11% | - |
| 25.03.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 3,21% | - |
| 24.03.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 21.03.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 20.03.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 2,33% | - |
| 19.03.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,94% | - |
| 18.03.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 17.03.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 14.03.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 2,86% | - |
| 13.03.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 12.03.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
| 11.03.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -3,65% | - |
| 10.03.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -2,23% | - |
| 07.03.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 06.03.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -4,66% | - |
| 05.03.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -4,84% | - |
| 04.03.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -1,78% | - |
| 03.03.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 2,64% | - |
| 28.02.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,82% | - |
| 27.02.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,41% | - |
| 26.02.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 1,67% | - |
| 25.02.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | - |
| 24.02.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -4,00% | - |
| 21.02.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | - |
| 20.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 19.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 4,08% | - |
| 18.02.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,24% | - |
| 17.02.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,41% | - |
| 14.02.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -3,21% | - |
| 13.02.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -3,30% | - |
| 12.02.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 4,67% | - |
| 11.02.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,82% | - |
| 10.02.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -0,81% | - |
| 07.02.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 2,93% | - |
| 06.02.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 5,75% | - |
| 05.02.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 2,73% | - |
| 04.02.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 9,45% | - |
| 03.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 31.01.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 30.01.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -3,32% | - |
| 29.01.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 28.01.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 2,45% | - |
| 27.01.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 24.01.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 23.01.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 3,03% | - |
| 22.01.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 21.01.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 20.01.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 17.01.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 16.01.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 3,59% | - |
| 15.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 4,28% | - |
| 14.01.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 13.01.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -3,12% | - |
| 10.01.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 09.01.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 08.01.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 07.01.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 06.01.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 03.01.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 02.01.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 30.12.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 27.12.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 23.12.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 5,73% | - |
| 20.12.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -3,03% | - |
| 19.12.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -7,91% | - |
| 18.12.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |