17,400€
0,58%
Echtzeit-Aktienkurs First Internet Bancorp
Bid:
Ask:
Aktienkurse zur First Internet Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 17,35 | 17,40 | 17,10 | 17,35 | 0,29% | - |
| 05.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 04.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 03.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 02.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 27.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | - |
| 26.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 3,59% | - |
| 25.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 24.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 23.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 20.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 19.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 18.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 17.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 16.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 13.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 12.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -3,98% | - |
| 11.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 10.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -6,25% | - |
| 09.02.2026 | 18,10 | 19,20 | 18,10 | 19,20 | 8,47% | 50,00 |
| 06.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 05.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 04.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -3,19% | - |
| 03.02.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 6,21% | - |
| 02.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 30.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 3,45% | - |
| 29.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -4,92% | - |
| 28.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 27.01.2026 | 18,80 | 18,80 | 18,60 | 18,60 | -0,53% | 130,00 |
| 26.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -8,33% | - |
| 23.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 5,15% | - |
| 22.01.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 8,99% | - |
| 21.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 20.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 19.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
| 16.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 3,89% | - |
| 15.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 14.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 13.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 12.01.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 09.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
| 08.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 07.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 06.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 05.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 02.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 30.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 29.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 23.12.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 22.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -4,74% | - |
| 19.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 18.12.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 3,78% | - |
| 17.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 16.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 15.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 12.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 11.12.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 4,73% | - |
| 10.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 09.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 08.12.2025 | 16,60 | 17,30 | 16,60 | 17,30 | 1,76% | 200,00 |
| 05.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 04.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 03.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 02.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | - |
| 01.12.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 28.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 27.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 26.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 25.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 24.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 21.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 5,33% | - |
| 20.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 19.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 3,45% | - |
| 18.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -4,61% | - |
| 17.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 14.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 13.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 12.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 11.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 10.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 3,29% | - |
| 07.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 06.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 05.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 04.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 03.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 31.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 3,38% | - |
| 30.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -6,92% | - |
| 29.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -5,36% | - |
| 28.10.2025 | 16,20 | 16,80 | 16,20 | 16,80 | 0,00% | 40,00 |
| 27.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 2,44% | - |
| 24.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -10,38% | - |
| 23.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 22.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 21.10.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 4,05% | - |
| 20.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 17.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -6,99% | - |
| 16.10.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,12% | - |
| 15.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 7,26% | - |
| 14.10.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 13.10.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |