25,170$
-1,64%
Echtzeit-Aktienkurs Beam Therapeutics
Bid:
Ask:
Aktienkurse zur Beam Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 25,95 | 26,23 | 24,75 | 25,16 | -1,76% | 1.664.475,00 |
| 12.03.2026 | 25,27 | 25,83 | 24,60 | 25,61 | -1,80% | 2.684.323,00 |
| 11.03.2026 | 26,20 | 26,46 | 24,96 | 26,08 | 0,00% | 1.392.630,00 |
| 10.03.2026 | 27,40 | 27,67 | 25,94 | 26,08 | -5,58% | 1.339.934,00 |
| 09.03.2026 | 26,06 | 27,92 | 25,84 | 27,62 | 4,07% | 1.241.457,00 |
| 06.03.2026 | 24,60 | 26,96 | 24,60 | 26,54 | 4,00% | 1.592.355,00 |
| 05.03.2026 | 26,71 | 27,12 | 25,44 | 25,52 | -7,00% | 2.087.740,00 |
| 04.03.2026 | 27,78 | 28,26 | 26,66 | 27,44 | 0,81% | 2.230.627,00 |
| 03.03.2026 | 27,17 | 28,29 | 26,70 | 27,22 | -5,12% | 2.885.444,00 |