17,900€
-1,65%
Echtzeit-Aktienkurs Option Care Health Inc.
Bid:
Ask:
Aktienkurse zur Option Care Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 28.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 27.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 26.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 25.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -2,75% | - |
| 22.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -3,19% | - |
| 21.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 6,82% | - |
| 20.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 6,67% | - |
| 19.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 18.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 15.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 14.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 13.05.2026 | 16,40 | 16,80 | 16,40 | 16,80 | -0,59% | 119,00 |
| 12.05.2026 | 16,50 | 16,90 | 16,50 | 16,90 | -1,74% | 983,00 |
| 11.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 08.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | 70,00 |
| 07.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -6,56% | - |
| 06.05.2026 | 17,80 | 18,30 | 17,80 | 18,30 | 1,10% | 777,00 |
| 05.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 4,02% | - |
| 04.05.2026 | 16,60 | 17,40 | 16,60 | 17,40 | -23,01% | 325,00 |
| 30.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 29.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 28.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 27.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 24.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 23.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 22.04.2026 | 23,60 | 24,40 | 23,60 | 24,40 | 1,67% | 200,00 |
| 21.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 20.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 17.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 16.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 15.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -4,13% | - |
| 14.04.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 13.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 10.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 09.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | - |
| 08.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 07.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 5,36% | - |
| 02.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 01.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 31.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 30.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 27.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 26.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 25.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 24.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 23.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -4,00% | - |
| 20.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 19.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 18.03.2026 | 25,80 | 26,00 | 25,80 | 26,00 | 2,36% | 115,00 |
| 17.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 16.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 13.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 12.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 11.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 10.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 09.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 06.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | 1,00 |
| 05.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 04.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 03.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 02.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 27.02.2026 | 26,60 | 27,40 | 26,60 | 27,40 | -2,14% | 3,00 |
| 26.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 25.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -6,00% | - |
| 24.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 23.02.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 20.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 19.02.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 18.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 17.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 16.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 2,82% | - |
| 13.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 12.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 5,15% | - |
| 11.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 10.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,84% | - |
| 09.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 06.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 05.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 04.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 03.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 02.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 30.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 29.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 28.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 27.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 26.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 23.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -4,40% | - |
| 22.01.2026 | 30,40 | 31,80 | 30,40 | 31,80 | 6,00% | 200,00 |
| 21.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 20.01.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 19.01.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -5,03% | - |
| 16.01.2026 | 30,40 | 31,80 | 30,40 | 31,80 | 6,71% | 330,00 |
| 15.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 14.01.2026 | 29,20 | 29,80 | 29,20 | 29,80 | 10,37% | 220,00 |
| 13.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 12.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 09.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 08.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 07.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |