34,870€
0,87%
Echtzeit-Aktienkurs Essential Utilities Inc.
Bid:
Ask:
Aktienkurse zur Essential Utilities Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 34,85 | 35,17 | 34,56 | 34,90 | 0,00% | 235,00 |
| 19.12.2024 | 34,92 | 35,36 | 34,58 | 34,90 | -0,19% | - |
| 18.12.2024 | 36,21 | 36,39 | 34,93 | 34,96 | -3,48% | - |
| 17.12.2024 | 36,45 | 36,71 | 36,14 | 36,22 | -0,77% | - |
| 16.12.2024 | 36,86 | 37,25 | 36,45 | 36,50 | -1,00% | 88,00 |
| 13.12.2024 | 37,36 | 37,42 | 36,71 | 36,87 | -1,02% | - |
| 12.12.2024 | 36,67 | 37,46 | 36,51 | 37,25 | 1,22% | - |
| 11.12.2024 | 37,13 | 37,29 | 36,72 | 36,80 | -0,90% | - |
| 10.12.2024 | 36,82 | 37,32 | 36,29 | 37,14 | 0,88% | - |
| 09.12.2024 | 36,55 | 37,04 | 36,55 | 36,81 | -0,14% | - |