114,692$
-0,40%
Echtzeitkurs JPM USD Em Markets Sovereign Bond UCITS ETF Inc
Bid:
Ask:
Aktienkurse zum JPM USD Em Markets Sovereign Bond UCITS ETF Inc ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 115,18 | 115,20 | 114,66 | 114,68 | -0,41% | - |
| 29.09.2026 | 115,41 | 115,42 | 114,86 | 115,15 | 0,21% | - |
| 28.09.2026 | 115,16 | 115,24 | 114,81 | 114,91 | -0,95% | - |
| 25.09.2026 | 116,34 | 116,38 | 115,73 | 116,02 | -0,38% | - |
| 24.09.2026 | 116,69 | 116,79 | 116,46 | 116,46 | -0,52% | - |
| 23.09.2026 | 117,89 | 117,90 | 117,02 | 117,07 | -0,85% | - |
| 22.09.2026 | 118,00 | 118,15 | 117,99 | 118,07 | 0,21% | - |
| 21.09.2026 | 117,83 | 117,89 | 117,76 | 117,82 | 0,11% | - |
| 18.09.2026 | 117,61 | 117,69 | 117,40 | 117,69 | 0,02% | - |
| 17.09.2026 | 117,66 | 117,78 | 117,61 | 117,67 | 0,94% | - |
| 16.09.2026 | 117,13 | 117,27 | 116,50 | 116,58 | -0,42% | - |
| 15.09.2026 | 117,01 | 117,07 | 116,88 | 117,07 | -0,02% | - |
| 14.09.2026 | 117,26 | 117,47 | 117,07 | 117,09 | -0,36% | - |
| 11.09.2026 | 117,74 | 117,85 | 117,51 | 117,51 | -0,03% | - |
| 10.09.2026 | 117,84 | 117,96 | 117,55 | 117,56 | -0,59% | - |
| 09.09.2026 | 118,62 | 118,63 | 117,90 | 118,26 | -0,25% | - |
| 08.09.2026 | 118,79 | 118,79 | 118,56 | 118,56 | 0,03% | - |
| 04.09.2026 | 118,88 | 118,93 | 118,52 | 118,52 | -0,13% | - |
| 03.09.2026 | 118,83 | 118,87 | 118,67 | 118,67 | 0,33% | - |
| 02.09.2026 | 118,32 | 118,49 | 118,24 | 118,29 | -0,06% | - |
| 01.09.2026 | 118,47 | 118,51 | 118,36 | 118,36 | -0,36% | - |
| 31.08.2026 | 118,84 | 118,86 | 118,68 | 118,80 | -0,33% | - |
| 28.08.2026 | 119,15 | 119,24 | 118,91 | 119,19 | 0,02% | - |
| 27.08.2026 | 119,19 | 119,24 | 119,08 | 119,17 | -0,01% | - |
| 26.08.2026 | 119,23 | 119,24 | 119,05 | 119,18 | -0,08% | - |
| 25.08.2026 | 119,05 | 119,28 | 119,00 | 119,27 | 0,42% | - |
| 24.08.2026 | 118,70 | 118,88 | 118,69 | 118,77 | 0,06% | - |
| 21.08.2026 | 118,67 | 118,81 | 118,61 | 118,70 | -0,07% | - |
| 20.08.2026 | 118,76 | 118,89 | 118,63 | 118,78 | -0,31% | - |
| 19.08.2026 | 119,00 | 119,15 | 118,92 | 119,14 | 0,56% | - |
| 18.08.2026 | 118,34 | 118,54 | 118,33 | 118,48 | -0,26% | - |
| 17.08.2026 | 118,90 | 118,96 | 118,77 | 118,79 | -0,14% | - |
| 14.08.2026 | 119,16 | 119,21 | 118,92 | 118,96 | -0,23% | - |
| 13.08.2026 | 119,02 | 119,29 | 119,00 | 119,24 | 0,39% | - |
| 12.08.2026 | 118,89 | 118,91 | 118,76 | 118,77 | 0,14% | - |
| 11.08.2026 | 118,68 | 118,71 | 118,61 | 118,61 | -0,11% | - |
| 10.08.2026 | 118,94 | 118,94 | 118,74 | 118,74 | -0,14% | - |
| 07.08.2026 | 118,94 | 119,05 | 118,87 | 118,91 | 0,06% | - |
| 06.08.2026 | 118,85 | 118,91 | 118,72 | 118,84 | -0,09% | - |
| 05.08.2026 | 119,00 | 119,09 | 118,89 | 118,94 | 0,27% | - |
| 04.08.2026 | 118,58 | 118,79 | 118,48 | 118,62 | 0,21% | - |
| 03.08.2026 | 118,10 | 118,39 | 118,08 | 118,37 | 0,64% | - |
| 31.07.2026 | 117,95 | 117,96 | 117,60 | 117,61 | -0,01% | - |
| 30.07.2026 | 117,66 | 117,73 | 117,59 | 117,62 | -0,49% | - |
| 29.07.2026 | 118,29 | 118,31 | 117,76 | 118,20 | -0,07% | - |
| 28.07.2026 | 118,12 | 118,37 | 118,02 | 118,28 | 0,00% | - |
| 27.07.2026 | 118,33 | 118,34 | 118,17 | 118,27 | 0,47% | - |
| 24.07.2026 | 117,86 | 117,90 | 117,66 | 117,72 | 0,17% | - |
| 23.07.2026 | 117,64 | 117,65 | 117,45 | 117,51 | -0,64% | - |
| 22.07.2026 | 118,37 | 118,40 | 118,25 | 118,27 | -0,29% | - |
| 21.07.2026 | 118,70 | 118,81 | 118,56 | 118,61 | -0,19% | - |
| 20.07.2026 | 118,96 | 119,01 | 118,75 | 118,84 | -0,11% | - |
| 17.07.2026 | 118,71 | 118,99 | 118,70 | 118,98 | 0,08% | - |
| 16.07.2026 | 118,72 | 118,95 | 118,71 | 118,88 | -0,13% | - |
| 15.07.2026 | 119,02 | 119,28 | 118,80 | 119,03 | 0,15% | - |
| 14.07.2026 | 118,91 | 119,13 | 118,80 | 118,86 | 0,13% | - |
| 13.07.2026 | 118,97 | 119,09 | 118,71 | 118,71 | -0,32% | - |
| 10.07.2026 | 119,15 | 119,29 | 118,94 | 119,09 | -0,12% | - |
| 09.07.2026 | 119,01 | 119,33 | 118,95 | 119,23 | 0,20% | - |
| 08.07.2026 | 118,87 | 119,05 | 118,75 | 119,00 | -0,21% | - |
| 07.07.2026 | 119,51 | 119,55 | 119,10 | 119,25 | -0,40% | - |
| 06.07.2026 | 119,76 | 119,81 | 119,57 | 119,73 | 0,32% | - |
| 02.07.2026 | 119,43 | 119,63 | 119,30 | 119,35 | 0,07% | - |
| 01.07.2026 | 119,18 | 119,47 | 119,15 | 119,26 | -0,30% | - |
| 30.06.2026 | 119,86 | 119,90 | 119,62 | 119,62 | -0,12% | - |
| 29.06.2026 | 119,65 | 119,85 | 119,56 | 119,76 | 0,40% | - |
| 26.06.2026 | 119,41 | 119,64 | 119,28 | 119,28 | -0,37% | - |
| 25.06.2026 | 119,84 | 120,01 | 119,63 | 119,73 | 0,04% | - |
| 24.06.2026 | 119,36 | 119,91 | 119,34 | 119,68 | 0,46% | - |
| 23.06.2026 | 119,16 | 119,35 | 119,01 | 119,14 | -0,07% | - |
| 22.06.2026 | 119,58 | 119,75 | 119,19 | 119,23 | -0,34% | - |
| 19.06.2026 | 119,67 | 119,72 | 119,55 | 119,64 | -0,03% | - |
| 18.06.2026 | 119,78 | 119,99 | 119,63 | 119,67 | 0,61% | - |
| 17.06.2026 | 119,72 | 119,84 | 118,88 | 118,95 | -0,79% | - |
| 16.06.2026 | 119,88 | 119,98 | 119,80 | 119,89 | 0,11% | - |
| 15.06.2026 | 119,89 | 119,97 | 119,72 | 119,76 | 0,32% | - |
| 12.06.2026 | 119,08 | 119,46 | 118,94 | 119,37 | 0,26% | - |
| 11.06.2026 | 118,35 | 119,12 | 118,32 | 119,06 | 0,60% | - |
| 10.06.2026 | 118,41 | 118,54 | 118,32 | 118,35 | -0,20% | - |
| 09.06.2026 | 118,61 | 118,68 | 118,27 | 118,58 | 0,10% | - |
| 08.06.2026 | 118,55 | 118,64 | 118,42 | 118,46 | 0,08% | - |
| 05.06.2026 | 118,70 | 118,76 | 118,37 | 118,37 | -0,65% | - |
| 04.06.2026 | 118,91 | 119,28 | 118,90 | 119,14 | 0,26% | - |
| 03.06.2026 | 118,97 | 119,05 | 118,75 | 118,83 | -0,32% | - |
| 02.06.2026 | 119,16 | 119,38 | 119,10 | 119,22 | 0,28% | - |
| 01.06.2026 | 118,92 | 118,96 | 118,72 | 118,88 | 0,09% | - |
| 29.05.2026 | 118,69 | 119,02 | 118,56 | 118,77 | 0,33% | - |
| 28.05.2026 | 118,28 | 118,61 | 118,14 | 118,37 | 0,24% | - |
| 27.05.2026 | 118,15 | 118,32 | 118,01 | 118,08 | 0,19% | - |
| 26.05.2026 | 117,77 | 118,02 | 117,67 | 117,86 | 0,47% | - |
| 22.05.2026 | 117,24 | 117,37 | 117,14 | 117,31 | 0,46% | - |
| 21.05.2026 | 116,78 | 116,97 | 116,54 | 116,77 | 0,04% | - |
| 20.05.2026 | 116,31 | 116,92 | 116,22 | 116,73 | 0,53% | - |
| 19.05.2026 | 116,44 | 116,51 | 115,99 | 116,11 | -0,58% | - |
| 18.05.2026 | 117,00 | 117,11 | 116,64 | 116,80 | 0,02% | - |
| 15.05.2026 | 117,10 | 117,16 | 116,74 | 116,77 | -0,95% | - |
| 14.05.2026 | 117,98 | 118,02 | 117,89 | 117,89 | -0,02% | - |
| 13.05.2026 | 117,96 | 117,99 | 117,84 | 117,91 | 0,00% | - |
| 12.05.2026 | 118,11 | 118,14 | 117,87 | 117,91 | -0,48% | - |
| 11.05.2026 | 118,53 | 118,61 | 118,43 | 118,49 | -0,35% | - |