20,791$
1,89%
Echtzeitkurs iShares Automation & Robotics UCITS ETF
Bid:
Ask:
Aktienkurse zum iShares Automation & Robotics UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 20,51 | 20,91 | 20,38 | 20,78 | 1,85% | - |
| 11.06.2026 | 19,84 | 20,45 | 19,74 | 20,41 | 4,23% | - |
| 10.06.2026 | 19,79 | 20,24 | 19,53 | 19,58 | -2,66% | - |
| 09.06.2026 | 20,48 | 20,68 | 19,36 | 20,11 | -0,93% | - |
| 08.06.2026 | 20,27 | 20,47 | 20,12 | 20,30 | 2,60% | - |
| 05.06.2026 | 20,59 | 20,59 | 19,72 | 19,79 | -6,14% | - |
| 04.06.2026 | 20,84 | 21,18 | 20,75 | 21,08 | -0,05% | - |
| 03.06.2026 | 21,23 | 21,24 | 20,94 | 21,09 | 0,25% | - |
| 02.06.2026 | 20,82 | 21,04 | 20,72 | 21,04 | 0,55% | - |
| 01.06.2026 | 20,69 | 21,01 | 20,59 | 20,92 | 0,23% | - |
| 29.05.2026 | 20,87 | 20,93 | 20,71 | 20,87 | 0,13% | - |
| 28.05.2026 | 20,69 | 20,91 | 20,44 | 20,85 | 0,54% | - |
| 27.05.2026 | 21,01 | 21,01 | 20,53 | 20,73 | -1,05% | - |
| 26.05.2026 | 20,82 | 20,96 | 20,66 | 20,95 | 2,63% | - |
| 22.05.2026 | 20,35 | 20,55 | 20,35 | 20,42 | 1,48% | - |
| 21.05.2026 | 19,85 | 20,18 | 19,79 | 20,12 | 0,62% | - |
| 20.05.2026 | 19,54 | 20,00 | 19,49 | 20,00 | 3,54% | - |
| 19.05.2026 | 19,21 | 19,49 | 19,03 | 19,31 | -1,06% | - |
| 18.05.2026 | 19,79 | 19,79 | 19,31 | 19,52 | -0,80% | - |
| 15.05.2026 | 19,68 | 19,76 | 19,54 | 19,68 | -2,57% | - |
| 14.05.2026 | 20,06 | 20,29 | 20,02 | 20,20 | 0,08% | - |
| 13.05.2026 | 20,37 | 20,37 | 19,98 | 20,18 | -0,26% | - |
| 12.05.2026 | 20,39 | 20,46 | 19,82 | 20,23 | -2,19% | - |
| 11.05.2026 | 20,69 | 20,79 | 20,55 | 20,69 | 0,24% | - |
| 08.05.2026 | 20,28 | 20,65 | 20,27 | 20,64 | 3,44% | - |
| 07.05.2026 | 20,24 | 20,28 | 19,90 | 19,95 | -1,15% | - |
| 06.05.2026 | 19,93 | 20,18 | 19,85 | 20,18 | 3,68% | - |
| 05.05.2026 | 19,18 | 19,53 | 19,18 | 19,47 | 3,14% | - |
| 04.05.2026 | 19,06 | 19,14 | 18,83 | 18,87 | -0,32% | - |
| 30.04.2026 | 18,75 | 18,93 | 18,55 | 18,93 | 2,17% | - |
| 29.04.2026 | 18,40 | 18,54 | 18,35 | 18,53 | 0,04% | - |
| 28.04.2026 | 18,51 | 18,69 | 18,39 | 18,52 | -2,36% | - |
| 27.04.2026 | 19,11 | 19,13 | 18,87 | 18,97 | 0,55% | - |
| 24.04.2026 | 18,76 | 18,89 | 18,62 | 18,87 | 4,00% | - |
| 23.04.2026 | 18,20 | 18,32 | 17,92 | 18,14 | -0,84% | - |
| 22.04.2026 | 18,28 | 18,32 | 18,20 | 18,29 | 1,64% | - |
| 21.04.2026 | 18,14 | 18,29 | 17,95 | 18,00 | -0,51% | - |
| 20.04.2026 | 18,04 | 18,10 | 17,94 | 18,09 | -0,18% | - |
| 17.04.2026 | 18,11 | 18,28 | 18,08 | 18,12 | 2,05% | - |
| 16.04.2026 | 17,67 | 17,79 | 17,56 | 17,76 | 1,38% | - |
| 15.04.2026 | 17,41 | 17,52 | 17,32 | 17,52 | 0,56% | - |
| 14.04.2026 | 17,38 | 17,43 | 17,33 | 17,42 | 1,79% | - |
| 13.04.2026 | 16,68 | 17,11 | 16,68 | 17,11 | 2,34% | - |
| 10.04.2026 | 16,81 | 16,84 | 16,69 | 16,72 | 0,48% | - |
| 09.04.2026 | 16,57 | 16,67 | 16,48 | 16,64 | -0,05% | - |
| 08.04.2026 | 16,73 | 16,79 | 16,55 | 16,65 | 6,22% | - |
| 07.04.2026 | 15,64 | 15,71 | 15,47 | 15,68 | 0,75% | - |
| 02.04.2026 | 15,17 | 15,66 | 15,12 | 15,56 | -0,86% | - |
| 01.04.2026 | 15,54 | 15,79 | 15,52 | 15,69 | 2,73% | - |
| 31.03.2026 | 14,85 | 15,30 | 14,83 | 15,28 | 3,99% | - |
| 30.03.2026 | 15,04 | 15,07 | 14,63 | 14,69 | -1,50% | - |
| 27.03.2026 | 15,11 | 15,12 | 14,91 | 14,91 | -2,37% | - |
| 26.03.2026 | 15,57 | 15,65 | 15,28 | 15,28 | -3,23% | - |
| 25.03.2026 | 15,86 | 15,90 | 15,70 | 15,79 | 1,28% | - |
| 24.03.2026 | 15,46 | 15,67 | 15,37 | 15,59 | -0,91% | - |
| 23.03.2026 | 15,77 | 16,00 | 15,65 | 15,73 | 2,49% | - |
| 20.03.2026 | 15,78 | 15,78 | 15,34 | 15,35 | -2,98% | - |
| 19.03.2026 | 15,51 | 15,86 | 15,45 | 15,82 | 0,42% | - |
| 18.03.2026 | 15,87 | 15,96 | 15,75 | 15,75 | -0,79% | - |
| 17.03.2026 | 15,98 | 16,05 | 15,82 | 15,88 | -0,23% | - |
| 16.03.2026 | 15,98 | 16,06 | 15,89 | 15,91 | 1,48% | - |
| 13.03.2026 | 15,91 | 16,04 | 15,68 | 15,68 | -1,10% | - |
| 12.03.2026 | 16,11 | 16,17 | 15,86 | 15,86 | -2,49% | - |
| 11.03.2026 | 16,24 | 16,40 | 16,19 | 16,26 | -0,01% | - |
| 10.03.2026 | 16,31 | 16,49 | 16,19 | 16,26 | 0,35% | - |
| 09.03.2026 | 15,70 | 16,24 | 15,70 | 16,21 | 1,09% | - |
| 06.03.2026 | 16,05 | 16,22 | 15,98 | 16,03 | -1,76% | - |
| 05.03.2026 | 16,32 | 16,58 | 16,15 | 16,32 | -1,25% | - |
| 04.03.2026 | 16,48 | 16,58 | 16,38 | 16,53 | 1,25% | - |
| 03.03.2026 | 16,16 | 16,38 | 15,90 | 16,32 | -3,33% | - |
| 02.03.2026 | 16,49 | 16,90 | 16,49 | 16,88 | -0,30% | - |
| 27.02.2026 | 16,89 | 16,96 | 16,80 | 16,93 | -0,88% | - |
| 26.02.2026 | 17,20 | 17,20 | 16,92 | 17,08 | -0,36% | - |
| 25.02.2026 | 17,07 | 17,15 | 17,04 | 17,15 | 1,68% | - |
| 24.02.2026 | 16,63 | 16,90 | 16,60 | 16,86 | 2,47% | - |
| 23.02.2026 | 16,66 | 16,66 | 16,40 | 16,46 | -1,83% | - |
| 20.02.2026 | 16,60 | 16,85 | 16,60 | 16,76 | 0,71% | - |
| 19.02.2026 | 16,62 | 16,68 | 16,58 | 16,64 | -0,87% | - |
| 18.02.2026 | 16,71 | 16,90 | 16,65 | 16,79 | 0,78% | - |
| 17.02.2026 | 16,60 | 16,72 | 16,41 | 16,66 | -0,58% | - |
| 13.02.2026 | 16,64 | 16,86 | 16,56 | 16,76 | 1,39% | - |
| 12.02.2026 | 17,06 | 17,08 | 16,53 | 16,53 | -3,00% | - |
| 11.02.2026 | 17,18 | 17,25 | 16,93 | 17,04 | -0,31% | - |
| 10.02.2026 | 17,13 | 17,20 | 17,06 | 17,09 | 0,53% | - |
| 09.02.2026 | 16,72 | 17,03 | 16,67 | 17,00 | 1,83% | - |
| 06.02.2026 | 16,33 | 16,71 | 16,32 | 16,70 | 3,99% | - |
| 05.02.2026 | 16,18 | 16,34 | 16,03 | 16,06 | -1,95% | - |
| 04.02.2026 | 16,54 | 16,60 | 16,21 | 16,38 | -1,22% | - |
| 03.02.2026 | 16,88 | 16,90 | 16,39 | 16,58 | -1,72% | - |
| 02.02.2026 | 16,64 | 16,93 | 16,64 | 16,87 | 0,22% | - |
| 30.01.2026 | 17,01 | 17,13 | 16,77 | 16,83 | -2,81% | - |
| 29.01.2026 | 17,40 | 17,40 | 16,95 | 17,32 | -1,25% | - |
| 28.01.2026 | 17,49 | 17,59 | 17,46 | 17,54 | 1,42% | - |
| 27.01.2026 | 17,28 | 17,30 | 17,18 | 17,29 | 0,92% | - |
| 26.01.2026 | 17,11 | 17,16 | 17,11 | 17,13 | 0,33% | - |
| 23.01.2026 | 17,10 | 17,14 | 17,04 | 17,08 | -0,94% | - |
| 22.01.2026 | 17,27 | 17,27 | 17,15 | 17,24 | 0,80% | - |
| 21.01.2026 | 16,84 | 17,17 | 16,84 | 17,10 | 2,70% | - |
| 20.01.2026 | 16,69 | 16,89 | 16,62 | 16,65 | -1,47% | - |
| 19.01.2026 | 16,85 | 16,93 | 16,83 | 16,90 | -1,20% | - |