59,996$
2,62%
Echtzeitkurs Xtrackers MSCI EM Latin America ESG Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI EM Latin America ESG Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 59,44 | 59,93 | 59,10 | 59,93 | 2,50% | - |
| 05.02.2026 | 58,72 | 59,26 | 58,08 | 58,46 | -0,83% | - |
| 04.02.2026 | 60,34 | 60,34 | 58,37 | 58,96 | -2,46% | - |
| 03.02.2026 | 60,25 | 60,91 | 60,02 | 60,44 | 2,44% | - |
| 02.02.2026 | 58,47 | 59,28 | 58,47 | 59,00 | 0,41% | - |
| 30.01.2026 | 59,82 | 59,86 | 58,37 | 58,76 | -2,25% | - |
| 29.01.2026 | 60,86 | 60,99 | 58,95 | 60,11 | -0,06% | - |
| 28.01.2026 | 60,41 | 60,58 | 59,65 | 60,15 | 0,24% | - |
| 27.01.2026 | 59,50 | 60,22 | 59,49 | 60,01 | 2,36% | - |
| 26.01.2026 | 58,13 | 58,86 | 58,13 | 58,62 | 0,82% | - |
| 23.01.2026 | 57,60 | 58,29 | 57,36 | 58,14 | 1,02% | - |
| 22.01.2026 | 57,06 | 57,81 | 56,96 | 57,56 | 2,36% | - |
| 21.01.2026 | 55,82 | 56,31 | 55,74 | 56,23 | 3,06% | - |
| 20.01.2026 | 54,18 | 55,02 | 54,18 | 54,56 | -0,26% | - |
| 19.01.2026 | 54,33 | 54,71 | 54,32 | 54,70 | 0,67% | - |
| 16.01.2026 | 53,97 | 54,40 | 53,82 | 54,34 | 0,07% | - |
| 15.01.2026 | 54,31 | 54,71 | 54,12 | 54,30 | 0,62% | - |
| 14.01.2026 | 53,60 | 54,00 | 53,55 | 53,96 | 1,07% | - |
| 13.01.2026 | 53,67 | 53,69 | 53,21 | 53,39 | -0,55% | - |
| 12.01.2026 | 53,32 | 53,78 | 53,27 | 53,69 | 0,49% | - |
| 09.01.2026 | 53,41 | 53,44 | 53,18 | 53,42 | 0,97% | - |
| 08.01.2026 | 52,79 | 53,01 | 52,67 | 52,91 | 0,83% | - |
| 07.01.2026 | 52,72 | 52,75 | 52,31 | 52,48 | -1,11% | - |
| 06.01.2026 | 53,19 | 53,42 | 52,98 | 53,07 | 1,67% | - |
| 05.01.2026 | 51,69 | 52,40 | 51,56 | 52,19 | 0,95% | - |
| 02.01.2026 | 51,67 | 51,74 | 51,46 | 51,70 | 0,82% | - |
| 29.12.2025 | 51,17 | 51,35 | 51,08 | 51,28 | -0,15% | - |
| 23.12.2025 | 50,73 | 51,36 | 50,73 | 51,35 | 1,76% | - |
| 22.12.2025 | 50,48 | 50,59 | 50,35 | 50,47 | -0,50% | - |
| 19.12.2025 | 50,83 | 51,02 | 50,72 | 50,72 | 0,94% | - |
| 18.12.2025 | 50,01 | 50,46 | 49,80 | 50,25 | 0,70% | - |
| 17.12.2025 | 50,41 | 50,56 | 49,77 | 49,90 | -2,06% | - |
| 16.12.2025 | 51,53 | 51,54 | 50,88 | 50,95 | -2,58% | - |
| 15.12.2025 | 52,46 | 52,55 | 52,16 | 52,30 | 0,97% | - |
| 12.12.2025 | 52,19 | 52,35 | 51,42 | 51,80 | -0,08% | - |
| 11.12.2025 | 50,93 | 51,93 | 50,92 | 51,84 | 2,07% | - |
| 10.12.2025 | 50,59 | 50,95 | 50,38 | 50,79 | 0,56% | - |
| 09.12.2025 | 49,88 | 50,61 | 49,85 | 50,51 | -0,27% | - |
| 08.12.2025 | 50,82 | 50,88 | 50,14 | 50,65 | 0,84% | - |
| 05.12.2025 | 52,08 | 52,33 | 50,18 | 50,23 | -3,51% | - |
| 04.12.2025 | 52,03 | 52,28 | 51,99 | 52,05 | 0,79% | - |
| 03.12.2025 | 51,95 | 51,96 | 51,56 | 51,64 | -0,05% | - |
| 02.12.2025 | 51,43 | 51,72 | 51,35 | 51,67 | 1,67% | - |
| 01.12.2025 | 51,21 | 51,38 | 50,80 | 50,82 | -0,78% | - |
| 28.11.2025 | 51,22 | 51,31 | 51,03 | 51,22 | 0,68% | - |
| 26.11.2025 | 50,50 | 50,95 | 50,45 | 50,87 | 1,50% | - |
| 25.11.2025 | 49,55 | 50,16 | 49,44 | 50,12 | 0,97% | - |
| 24.11.2025 | 49,66 | 49,75 | 49,50 | 49,64 | 0,29% | - |
| 21.11.2025 | 49,28 | 49,79 | 49,08 | 49,50 | 0,54% | - |
| 20.11.2025 | 50,57 | 50,66 | 49,21 | 49,23 | -1,94% | - |
| 19.11.2025 | 50,19 | 50,53 | 49,96 | 50,20 | -0,21% | - |
| 18.11.2025 | 49,90 | 50,52 | 49,90 | 50,31 | 0,23% | - |
| 17.11.2025 | 50,59 | 50,76 | 50,01 | 50,19 | -1,05% | - |
| 14.11.2025 | 50,24 | 50,97 | 50,04 | 50,73 | 0,13% | - |
| 13.11.2025 | 51,28 | 51,45 | 50,61 | 50,66 | -0,86% | - |
| 12.11.2025 | 51,37 | 51,46 | 51,05 | 51,10 | -0,36% | - |
| 11.11.2025 | 50,90 | 51,35 | 50,77 | 51,29 | 1,50% | - |
| 10.11.2025 | 50,49 | 50,54 | 50,21 | 50,53 | 1,19% | - |
| 07.11.2025 | 49,38 | 49,95 | 49,28 | 49,93 | 0,75% | - |
| 06.11.2025 | 49,57 | 49,68 | 49,34 | 49,56 | 0,40% | - |
| 05.11.2025 | 48,89 | 49,37 | 48,70 | 49,36 | 2,08% | - |
| 04.11.2025 | 48,38 | 48,69 | 48,14 | 48,36 | -0,87% | - |
| 03.11.2025 | 48,91 | 48,91 | 48,64 | 48,78 | 0,55% | - |
| 31.10.2025 | 48,44 | 48,53 | 48,23 | 48,51 | 0,33% | - |
| 30.10.2025 | 48,26 | 48,56 | 48,25 | 48,35 | -0,26% | - |
| 29.10.2025 | 48,64 | 48,72 | 48,28 | 48,48 | 0,30% | - |
| 28.10.2025 | 48,11 | 48,42 | 48,05 | 48,33 | 0,42% | - |
| 27.10.2025 | 48,14 | 48,19 | 47,89 | 48,13 | 1,08% | - |
| 24.10.2025 | 48,03 | 48,03 | 47,61 | 47,61 | 0,13% | - |
| 23.10.2025 | 47,48 | 47,64 | 47,26 | 47,55 | 0,82% | - |
| 22.10.2025 | 46,87 | 47,27 | 46,87 | 47,17 | 0,22% | - |
| 21.10.2025 | 47,08 | 47,31 | 46,94 | 47,06 | -0,91% | - |
| 20.10.2025 | 47,49 | 47,62 | 47,28 | 47,49 | 0,67% | - |
| 17.10.2025 | 46,86 | 47,26 | 46,69 | 47,18 | 0,52% | - |
| 16.10.2025 | 46,55 | 47,37 | 46,53 | 46,93 | 0,99% | - |
| 15.10.2025 | 46,19 | 46,62 | 46,16 | 46,48 | 0,97% | - |
| 14.10.2025 | 45,50 | 46,26 | 45,50 | 46,03 | -0,29% | - |
| 13.10.2025 | 46,07 | 46,32 | 45,88 | 46,16 | 1,71% | - |
| 10.10.2025 | 46,61 | 46,75 | 45,33 | 45,38 | -2,71% | - |
| 09.10.2025 | 47,10 | 47,19 | 46,56 | 46,65 | -0,32% | - |
| 08.10.2025 | 46,63 | 46,81 | 46,60 | 46,80 | 0,74% | - |
| 07.10.2025 | 46,75 | 46,81 | 46,45 | 46,45 | -1,03% | - |
| 06.10.2025 | 47,33 | 47,35 | 46,80 | 46,94 | -0,73% | - |
| 03.10.2025 | 47,24 | 47,35 | 46,94 | 47,28 | -0,02% | - |
| 02.10.2025 | 47,53 | 47,63 | 46,85 | 47,29 | -0,95% | - |
| 01.10.2025 | 48,34 | 48,50 | 47,61 | 47,74 | -1,36% | - |
| 30.09.2025 | 48,37 | 48,51 | 48,12 | 48,40 | 0,20% | - |
| 29.09.2025 | 48,40 | 48,56 | 48,29 | 48,30 | 0,76% | - |
| 26.09.2025 | 47,60 | 47,98 | 47,52 | 47,94 | 0,76% | - |
| 25.09.2025 | 47,74 | 47,93 | 47,48 | 47,57 | -0,96% | - |
| 24.09.2025 | 48,42 | 48,49 | 47,98 | 48,03 | -1,41% | - |
| 23.09.2025 | 48,24 | 48,88 | 48,24 | 48,72 | 1,41% | - |
| 22.09.2025 | 47,77 | 48,05 | 47,50 | 48,04 | 0,14% | - |
| 19.09.2025 | 47,88 | 48,02 | 47,76 | 47,97 | 0,16% | - |
| 18.09.2025 | 48,25 | 48,26 | 47,79 | 47,90 | -0,55% | - |
| 17.09.2025 | 48,07 | 48,58 | 48,01 | 48,16 | 0,62% | - |
| 16.09.2025 | 47,92 | 47,93 | 47,58 | 47,86 | 0,74% | - |
| 15.09.2025 | 47,29 | 47,66 | 47,28 | 47,51 | 1,06% | - |
| 12.09.2025 | 46,81 | 47,08 | 46,75 | 47,01 | -0,02% | - |
| 11.09.2025 | 46,46 | 47,15 | 46,44 | 47,02 | 1,33% | - |