57,211$
-0,05%
Echtzeitkurs Xtrackers MSCI EM Latin America ESG Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI EM Latin America ESG Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 57,04 | 57,33 | 56,82 | 57,21 | -0,05% | - |
| 28.09.2026 | 57,16 | 57,70 | 57,11 | 57,24 | -1,38% | - |
| 25.09.2026 | 57,77 | 58,11 | 57,51 | 58,04 | 0,08% | - |
| 24.09.2026 | 58,50 | 58,65 | 57,89 | 58,00 | -1,36% | - |
| 23.09.2026 | 59,64 | 59,75 | 58,78 | 58,79 | -1,62% | - |
| 22.09.2026 | 59,03 | 59,79 | 58,93 | 59,76 | 0,72% | - |
| 21.09.2026 | 59,25 | 59,38 | 58,87 | 59,34 | 1,19% | - |
| 18.09.2026 | 58,90 | 58,91 | 58,45 | 58,64 | -1,00% | - |
| 17.09.2026 | 59,12 | 59,41 | 58,28 | 59,23 | 0,80% | - |
| 16.09.2026 | 58,99 | 59,19 | 58,54 | 58,76 | -0,88% | - |
| 15.09.2026 | 59,22 | 59,41 | 58,92 | 59,28 | 0,12% | - |
| 14.09.2026 | 58,71 | 59,29 | 58,56 | 59,21 | -1,12% | - |
| 11.09.2026 | 60,65 | 60,65 | 59,84 | 59,88 | -0,77% | - |
| 10.09.2026 | 59,52 | 60,73 | 59,45 | 60,34 | 0,08% | - |
| 09.09.2026 | 60,60 | 60,72 | 60,15 | 60,29 | -0,85% | - |
| 08.09.2026 | 60,85 | 61,33 | 60,70 | 60,81 | 1,27% | - |
| 04.09.2026 | 59,83 | 60,41 | 59,72 | 60,05 | -0,42% | - |
| 03.09.2026 | 61,06 | 61,11 | 60,09 | 60,30 | 0,32% | - |
| 02.09.2026 | 58,99 | 60,27 | 58,91 | 60,11 | 2,69% | - |
| 01.09.2026 | 58,08 | 59,17 | 58,05 | 58,54 | 0,79% | - |
| 31.08.2026 | 58,35 | 58,41 | 57,79 | 58,08 | 0,85% | - |
| 28.08.2026 | 58,11 | 58,11 | 57,26 | 57,59 | -1,04% | - |
| 27.08.2026 | 58,48 | 58,48 | 57,92 | 58,19 | -0,50% | - |
| 26.08.2026 | 58,74 | 58,92 | 58,48 | 58,49 | 0,20% | - |
| 25.08.2026 | 58,10 | 58,46 | 57,45 | 58,37 | 0,57% | - |
| 24.08.2026 | 57,34 | 58,31 | 57,34 | 58,04 | 0,50% | - |
| 21.08.2026 | 56,68 | 57,93 | 56,68 | 57,75 | 2,74% | - |
| 20.08.2026 | 56,00 | 56,67 | 55,99 | 56,21 | 0,03% | - |
| 19.08.2026 | 56,50 | 56,83 | 56,19 | 56,19 | 1,46% | - |
| 18.08.2026 | 55,72 | 56,13 | 55,30 | 55,38 | -1,06% | - |
| 17.08.2026 | 56,21 | 56,21 | 55,80 | 55,97 | 0,48% | - |
| 14.08.2026 | 56,04 | 56,16 | 55,55 | 55,70 | 0,08% | - |
| 13.08.2026 | 56,10 | 56,18 | 55,59 | 55,66 | -0,70% | - |
| 12.08.2026 | 56,36 | 56,46 | 56,03 | 56,05 | -0,25% | - |
| 11.08.2026 | 57,51 | 57,54 | 56,13 | 56,19 | -2,19% | - |
| 10.08.2026 | 57,72 | 57,73 | 57,36 | 57,45 | -0,76% | - |
| 07.08.2026 | 58,48 | 58,48 | 57,76 | 57,89 | -0,43% | - |
| 06.08.2026 | 58,48 | 58,75 | 58,10 | 58,14 | -0,52% | - |
| 05.08.2026 | 58,96 | 59,18 | 58,44 | 58,44 | 0,22% | - |
| 04.08.2026 | 58,74 | 58,99 | 58,28 | 58,32 | -0,12% | - |
| 03.08.2026 | 58,58 | 58,63 | 58,22 | 58,39 | -0,80% | - |
| 31.07.2026 | 58,65 | 58,97 | 58,09 | 58,86 | 0,41% | - |
| 30.07.2026 | 57,47 | 58,62 | 57,40 | 58,62 | 2,79% | - |
| 29.07.2026 | 57,74 | 57,90 | 56,88 | 57,02 | -1,38% | - |
| 28.07.2026 | 57,77 | 58,14 | 57,54 | 57,83 | 0,56% | - |
| 27.07.2026 | 57,36 | 57,57 | 57,14 | 57,51 | 0,57% | - |
| 24.07.2026 | 57,39 | 57,79 | 57,16 | 57,18 | -0,97% | - |
| 23.07.2026 | 57,89 | 58,23 | 57,60 | 57,74 | -1,02% | - |
| 22.07.2026 | 57,66 | 58,35 | 57,66 | 58,34 | 2,07% | - |
| 21.07.2026 | 56,92 | 57,21 | 56,70 | 57,16 | 0,80% | - |
| 20.07.2026 | 56,78 | 57,05 | 56,69 | 56,71 | 0,52% | - |
| 17.07.2026 | 56,10 | 56,71 | 56,04 | 56,41 | -0,52% | - |
| 16.07.2026 | 56,96 | 57,10 | 56,55 | 56,71 | -1,27% | - |
| 15.07.2026 | 57,52 | 57,60 | 57,20 | 57,44 | -0,15% | - |
| 14.07.2026 | 57,25 | 57,78 | 57,25 | 57,53 | 1,59% | - |
| 13.07.2026 | 57,14 | 57,32 | 56,54 | 56,62 | -1,09% | - |
| 10.07.2026 | 56,77 | 57,33 | 56,77 | 57,25 | 1,67% | - |
| 09.07.2026 | 55,71 | 56,42 | 55,63 | 56,30 | 1,21% | - |
| 08.07.2026 | 55,53 | 55,65 | 55,07 | 55,63 | -0,66% | - |
| 07.07.2026 | 56,31 | 56,64 | 55,83 | 56,00 | -0,84% | - |
| 06.07.2026 | 55,95 | 56,55 | 55,93 | 56,47 | 1,31% | - |
| 02.07.2026 | 55,83 | 56,59 | 55,53 | 55,75 | 0,72% | - |
| 01.07.2026 | 55,11 | 55,76 | 55,00 | 55,35 | -0,64% | - |
| 30.06.2026 | 55,49 | 55,92 | 55,36 | 55,70 | -0,20% | - |
| 29.06.2026 | 55,95 | 55,98 | 55,50 | 55,82 | -0,21% | - |
| 26.06.2026 | 55,33 | 56,29 | 55,27 | 55,93 | 0,70% | - |
| 25.06.2026 | 55,23 | 55,93 | 54,88 | 55,55 | 1,35% | - |
| 24.06.2026 | 55,19 | 55,19 | 54,73 | 54,80 | -1,21% | - |
| 23.06.2026 | 55,07 | 55,74 | 55,04 | 55,48 | -1,19% | - |
| 22.06.2026 | 56,30 | 56,47 | 56,09 | 56,15 | 0,59% | - |
| 19.06.2026 | 56,03 | 56,06 | 55,77 | 55,82 | -0,21% | - |
| 18.06.2026 | 56,20 | 56,38 | 55,82 | 55,94 | -0,67% | - |
| 17.06.2026 | 57,09 | 57,80 | 56,20 | 56,32 | -0,54% | - |
| 16.06.2026 | 56,62 | 56,96 | 56,47 | 56,62 | -0,54% | - |
| 15.06.2026 | 57,90 | 58,00 | 56,91 | 56,93 | 0,17% | - |
| 12.06.2026 | 56,38 | 57,02 | 56,38 | 56,84 | 1,14% | - |
| 11.06.2026 | 54,40 | 56,26 | 54,39 | 56,20 | 3,89% | - |
| 10.06.2026 | 54,07 | 54,49 | 54,00 | 54,09 | -0,45% | - |
| 09.06.2026 | 54,41 | 54,84 | 53,60 | 54,33 | 1,46% | - |
| 08.06.2026 | 54,16 | 54,23 | 53,41 | 53,55 | -1,19% | - |
| 05.06.2026 | 54,93 | 55,04 | 54,03 | 54,20 | -3,02% | - |
| 04.06.2026 | 55,97 | 56,12 | 55,71 | 55,89 | -0,54% | - |
| 03.06.2026 | 56,68 | 56,74 | 56,15 | 56,19 | -2,18% | - |
| 02.06.2026 | 57,03 | 57,65 | 56,88 | 57,44 | 0,60% | - |
| 01.06.2026 | 57,12 | 57,30 | 56,87 | 57,10 | -0,25% | - |
| 29.05.2026 | 57,15 | 57,42 | 56,75 | 57,24 | -0,79% | - |
| 28.05.2026 | 57,88 | 58,06 | 57,50 | 57,70 | -0,97% | - |
| 27.05.2026 | 58,22 | 58,56 | 57,99 | 58,26 | 0,38% | - |
| 26.05.2026 | 57,98 | 58,08 | 57,57 | 58,05 | 1,53% | - |
| 22.05.2026 | 57,64 | 57,80 | 56,88 | 57,17 | -1,25% | - |
| 21.05.2026 | 57,31 | 58,23 | 57,18 | 57,89 | -0,18% | - |
| 20.05.2026 | 56,85 | 58,10 | 56,82 | 58,00 | 2,71% | - |
| 19.05.2026 | 56,06 | 56,86 | 56,06 | 56,47 | -1,48% | - |
| 18.05.2026 | 57,02 | 57,35 | 56,89 | 57,32 | 1,31% | - |
| 15.05.2026 | 56,74 | 56,93 | 56,37 | 56,58 | -2,39% | - |
| 14.05.2026 | 58,00 | 58,54 | 57,68 | 57,96 | 0,48% | - |
| 13.05.2026 | 58,74 | 59,10 | 57,69 | 57,69 | -2,71% | - |
| 12.05.2026 | 59,21 | 59,41 | 58,91 | 59,29 | -0,57% | - |
| 11.05.2026 | 60,20 | 60,32 | 59,61 | 59,63 | -1,38% | - |
| 08.05.2026 | 60,61 | 60,84 | 60,36 | 60,47 | 1,01% | - |