88,596$
0,91%
Echtzeitkurs Xtrackers MSCI Taiwan UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Taiwan UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 88,01 | 88,63 | 87,98 | 88,60 | 0,91% | - |
| 22.12.2025 | 87,99 | 87,99 | 87,69 | 87,79 | 0,46% | - |
| 19.12.2025 | 86,93 | 87,60 | 86,91 | 87,40 | 1,40% | - |
| 18.12.2025 | 86,48 | 86,73 | 86,12 | 86,19 | 1,30% | - |
| 17.12.2025 | 86,77 | 86,81 | 84,89 | 85,08 | -1,60% | - |
| 16.12.2025 | 86,45 | 86,84 | 86,10 | 86,46 | -0,26% | - |
| 15.12.2025 | 87,88 | 87,94 | 86,69 | 86,69 | -0,13% | - |
| 12.12.2025 | 88,55 | 88,56 | 86,77 | 86,80 | -2,63% | - |
| 11.12.2025 | 88,93 | 89,22 | 88,56 | 89,14 | -1,41% | - |
| 10.12.2025 | 89,40 | 90,61 | 89,24 | 90,42 | 1,53% | - |
| 09.12.2025 | 88,61 | 89,12 | 88,52 | 89,05 | 0,34% | - |
| 08.12.2025 | 88,96 | 89,08 | 88,34 | 88,75 | 0,72% | - |
| 05.12.2025 | 88,35 | 88,72 | 88,11 | 88,11 | 1,23% | - |
| 04.12.2025 | 87,36 | 87,36 | 86,77 | 87,04 | -0,35% | - |
| 03.12.2025 | 86,76 | 87,37 | 86,60 | 87,35 | 0,27% | - |
| 02.12.2025 | 86,75 | 87,17 | 86,55 | 87,11 | 0,86% | - |
| 01.12.2025 | 86,09 | 86,84 | 86,04 | 86,36 | -0,50% | - |
| 28.11.2025 | 86,54 | 86,81 | 86,31 | 86,80 | 1,08% | - |
| 26.11.2025 | 85,51 | 86,07 | 85,04 | 85,87 | 1,63% | - |
| 25.11.2025 | 83,71 | 84,51 | 82,83 | 84,49 | 0,46% | - |
| 24.11.2025 | 82,92 | 84,14 | 82,92 | 84,10 | 1,36% | - |
| 21.11.2025 | 82,46 | 83,54 | 81,77 | 82,97 | -0,45% | - |
| 20.11.2025 | 85,90 | 85,98 | 83,27 | 83,35 | -1,21% | - |
| 19.11.2025 | 83,91 | 84,75 | 83,72 | 84,36 | -0,24% | - |
| 18.11.2025 | 84,26 | 84,93 | 83,87 | 84,57 | -0,72% | - |
| 17.11.2025 | 85,52 | 86,22 | 84,88 | 85,18 | -2,93% | - |
| 14.11.2025 | 86,66 | 88,34 | 86,54 | 87,76 | 1,35% | - |
| 13.11.2025 | 87,76 | 87,89 | 86,37 | 86,58 | -1,85% | - |
| 12.11.2025 | 88,67 | 88,67 | 88,10 | 88,22 | -0,13% | - |
| 11.11.2025 | 88,06 | 88,57 | 87,83 | 88,33 | -0,42% | - |
| 10.11.2025 | 88,44 | 88,75 | 87,84 | 88,71 | 1,83% | - |
| 07.11.2025 | 87,13 | 87,19 | 86,00 | 87,12 | -1,28% | - |
| 06.11.2025 | 89,09 | 89,16 | 87,65 | 88,24 | -1,56% | - |
| 05.11.2025 | 88,76 | 89,65 | 88,76 | 89,65 | 0,81% | - |
| 04.11.2025 | 89,30 | 89,84 | 88,89 | 88,93 | -1,86% | - |
| 03.11.2025 | 90,55 | 90,85 | 90,08 | 90,61 | 0,20% | - |
| 31.10.2025 | 90,79 | 90,92 | 89,86 | 90,43 | 0,10% | - |
| 30.10.2025 | 90,57 | 90,80 | 90,32 | 90,34 | -0,77% | - |
| 29.10.2025 | 91,68 | 91,72 | 90,68 | 91,05 | 0,04% | - |
| 28.10.2025 | 90,40 | 91,06 | 90,28 | 91,01 | 0,38% | - |
| 27.10.2025 | 90,49 | 90,67 | 90,17 | 90,67 | 0,70% | - |
| 24.10.2025 | 89,70 | 90,11 | 89,66 | 90,03 | 1,39% | - |
| 23.10.2025 | 88,10 | 88,96 | 88,10 | 88,80 | 0,99% | - |
| 22.10.2025 | 88,50 | 88,85 | 87,47 | 87,92 | -1,32% | - |
| 21.10.2025 | 89,50 | 89,54 | 89,08 | 89,10 | -0,55% | - |
| 20.10.2025 | 89,29 | 90,03 | 89,29 | 89,59 | 1,64% | - |
| 17.10.2025 | 87,63 | 88,17 | 87,42 | 88,14 | 0,16% | - |
| 16.10.2025 | 88,74 | 89,02 | 87,88 | 88,00 | 0,19% | - |
| 15.10.2025 | 87,85 | 88,20 | 87,12 | 87,83 | 2,23% | - |
| 14.10.2025 | 85,04 | 86,64 | 84,67 | 85,92 | -1,36% | - |
| 13.10.2025 | 86,65 | 87,30 | 86,31 | 87,10 | 4,20% | - |
| 10.10.2025 | 87,40 | 87,55 | 83,46 | 83,59 | -4,45% | - |
| 09.10.2025 | 88,30 | 88,30 | 87,19 | 87,48 | -0,89% | - |
| 08.10.2025 | 87,53 | 88,37 | 87,48 | 88,27 | 1,33% | - |
| 07.10.2025 | 88,47 | 88,47 | 87,09 | 87,12 | -0,41% | - |
| 06.10.2025 | 87,10 | 87,91 | 87,10 | 87,48 | 0,75% | - |
| 03.10.2025 | 87,13 | 87,36 | 86,55 | 86,82 | 1,25% | - |
| 02.10.2025 | 86,47 | 86,49 | 85,43 | 85,75 | -0,23% | - |
| 01.10.2025 | 84,92 | 86,02 | 84,91 | 85,95 | 0,88% | - |
| 30.09.2025 | 84,56 | 85,23 | 84,47 | 85,20 | 0,85% | - |
| 29.09.2025 | 84,78 | 85,17 | 84,48 | 84,48 | 0,79% | - |
| 26.09.2025 | 83,62 | 83,84 | 83,36 | 83,82 | -1,00% | - |
| 25.09.2025 | 84,17 | 84,79 | 83,88 | 84,66 | -0,59% | - |
| 24.09.2025 | 85,38 | 85,47 | 84,75 | 85,17 | -1,40% | - |
| 23.09.2025 | 86,68 | 86,78 | 86,10 | 86,38 | 0,77% | - |
| 22.09.2025 | 84,92 | 85,88 | 84,81 | 85,72 | 1,10% | - |
| 19.09.2025 | 84,75 | 84,93 | 84,54 | 84,79 | -0,68% | - |
| 18.09.2025 | 84,69 | 85,54 | 84,45 | 85,37 | 0,88% | - |
| 17.09.2025 | 84,74 | 85,16 | 84,10 | 84,62 | -0,19% | - |
| 16.09.2025 | 84,95 | 84,95 | 84,43 | 84,79 | 0,65% | - |
| 15.09.2025 | 84,00 | 84,27 | 83,92 | 84,24 | 0,55% | - |
| 12.09.2025 | 83,67 | 83,81 | 83,54 | 83,78 | 0,16% | - |
| 11.09.2025 | 83,56 | 83,93 | 83,42 | 83,65 | 0,56% | - |
| 10.09.2025 | 83,08 | 83,80 | 82,98 | 83,18 | 1,76% | - |
| 09.09.2025 | 81,48 | 82,05 | 81,40 | 81,74 | 1,08% | - |
| 08.09.2025 | 80,34 | 80,86 | 80,34 | 80,86 | 1,28% | - |
| 05.09.2025 | 79,89 | 80,09 | 79,21 | 79,84 | 1,59% | - |
| 04.09.2025 | 78,05 | 78,60 | 77,94 | 78,59 | 0,86% | - |
| 03.09.2025 | 77,84 | 78,09 | 77,59 | 77,92 | 1,31% | - |
| 02.09.2025 | 76,60 | 76,96 | 76,42 | 76,91 | -1,14% | - |
| 29.08.2025 | 78,16 | 78,17 | 77,56 | 77,80 | -1,96% | - |
| 28.08.2025 | 79,01 | 79,36 | 79,00 | 79,35 | 0,05% | - |
| 27.08.2025 | 78,75 | 79,32 | 78,64 | 79,31 | 0,36% | - |
| 26.08.2025 | 78,80 | 79,07 | 78,75 | 79,03 | 0,39% | - |
| 25.08.2025 | 78,72 | 79,22 | 78,58 | 78,72 | -0,41% | - |
| 22.08.2025 | 77,87 | 79,21 | 77,77 | 79,05 | 1,79% | - |
| 21.08.2025 | 77,50 | 78,04 | 77,35 | 77,66 | -0,46% | - |
| 20.08.2025 | 78,03 | 78,06 | 77,12 | 78,02 | -2,13% | - |
| 19.08.2025 | 80,29 | 80,32 | 79,70 | 79,71 | -1,60% | - |
| 18.08.2025 | 80,74 | 81,02 | 80,65 | 81,01 | 0,86% | - |
| 15.08.2025 | 80,44 | 80,45 | 80,15 | 80,32 | -0,33% | - |
| 14.08.2025 | 80,23 | 80,60 | 80,12 | 80,59 | -0,62% | - |
| 13.08.2025 | 81,16 | 81,32 | 80,91 | 81,09 | 0,09% | - |
| 12.08.2025 | 80,38 | 81,07 | 80,22 | 81,01 | 1,40% | - |
| 11.08.2025 | 80,05 | 80,32 | 79,87 | 79,89 | -0,14% | - |
| 08.08.2025 | 79,65 | 80,07 | 79,56 | 80,00 | -0,26% | - |
| 07.08.2025 | 80,34 | 80,54 | 79,84 | 80,21 | 2,74% | - |
| 06.08.2025 | 77,65 | 78,19 | 77,41 | 78,07 | -0,15% | - |
| 05.08.2025 | 78,30 | 78,41 | 77,78 | 78,18 | 0,01% | - |
| 04.08.2025 | 77,80 | 78,23 | 77,51 | 78,18 | 1,14% | - |