100,425$
3,44%
Echtzeitkurs Xtrackers MSCI Taiwan UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Taiwan UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 98,74 | 100,23 | 98,67 | 100,18 | 3,19% | - |
| 05.02.2026 | 96,51 | 97,98 | 96,35 | 97,08 | -0,63% | - |
| 04.02.2026 | 99,52 | 99,53 | 97,28 | 97,70 | -0,57% | - |
| 03.02.2026 | 99,26 | 99,31 | 97,02 | 98,26 | -0,49% | - |
| 02.02.2026 | 97,61 | 99,17 | 97,61 | 98,74 | 1,70% | - |
| 30.01.2026 | 98,11 | 98,77 | 96,67 | 97,09 | -3,00% | - |
| 29.01.2026 | 100,51 | 100,56 | 98,33 | 100,09 | -1,73% | - |
| 28.01.2026 | 102,20 | 102,41 | 101,31 | 101,85 | 0,22% | - |
| 27.01.2026 | 100,74 | 101,64 | 100,64 | 101,63 | 1,83% | - |
| 26.01.2026 | 99,36 | 100,15 | 99,35 | 99,81 | 0,52% | - |
| 23.01.2026 | 98,39 | 99,33 | 98,31 | 99,29 | 1,86% | - |
| 22.01.2026 | 97,87 | 98,11 | 97,47 | 97,47 | 1,12% | - |
| 21.01.2026 | 96,16 | 97,16 | 95,90 | 96,39 | 1,48% | - |
| 20.01.2026 | 95,63 | 96,28 | 94,98 | 94,98 | -2,25% | - |
| 19.01.2026 | 96,79 | 97,18 | 96,60 | 97,17 | 0,95% | - |
| 16.01.2026 | 96,72 | 96,86 | 96,10 | 96,25 | 0,56% | - |
| 15.01.2026 | 96,43 | 96,73 | 95,63 | 95,72 | 0,94% | - |
| 14.01.2026 | 95,04 | 95,11 | 94,26 | 94,82 | 0,37% | - |
| 13.01.2026 | 95,02 | 95,29 | 94,35 | 94,47 | -1,09% | - |
| 12.01.2026 | 94,10 | 95,61 | 94,10 | 95,51 | 1,21% | - |
| 09.01.2026 | 93,65 | 94,41 | 93,52 | 94,37 | 0,97% | - |
| 08.01.2026 | 93,76 | 93,76 | 93,09 | 93,47 | -0,09% | - |
| 07.01.2026 | 94,17 | 94,26 | 93,55 | 93,55 | -0,79% | - |
| 06.01.2026 | 94,39 | 94,76 | 94,04 | 94,29 | 0,86% | - |
| 05.01.2026 | 93,67 | 93,90 | 93,27 | 93,48 | 1,12% | - |
| 02.01.2026 | 91,78 | 92,48 | 91,65 | 92,45 | 2,77% | - |
| 29.12.2025 | 89,75 | 90,04 | 89,56 | 89,96 | 1,54% | - |
| 23.12.2025 | 88,01 | 88,63 | 87,98 | 88,60 | 0,91% | - |
| 22.12.2025 | 87,99 | 87,99 | 87,69 | 87,79 | 0,46% | - |
| 19.12.2025 | 86,93 | 87,60 | 86,91 | 87,40 | 1,40% | - |
| 18.12.2025 | 86,48 | 86,73 | 86,12 | 86,19 | 1,30% | - |
| 17.12.2025 | 86,77 | 86,81 | 84,89 | 85,08 | -1,60% | - |
| 16.12.2025 | 86,45 | 86,84 | 86,10 | 86,46 | -0,26% | - |
| 15.12.2025 | 87,88 | 87,94 | 86,69 | 86,69 | -0,13% | - |
| 12.12.2025 | 88,55 | 88,56 | 86,77 | 86,80 | -2,63% | - |
| 11.12.2025 | 88,93 | 89,22 | 88,56 | 89,14 | -1,41% | - |
| 10.12.2025 | 89,40 | 90,61 | 89,24 | 90,42 | 1,53% | - |
| 09.12.2025 | 88,61 | 89,12 | 88,52 | 89,05 | 0,34% | - |
| 08.12.2025 | 88,96 | 89,08 | 88,34 | 88,75 | 0,72% | - |
| 05.12.2025 | 88,35 | 88,72 | 88,11 | 88,11 | 1,23% | - |
| 04.12.2025 | 87,36 | 87,36 | 86,77 | 87,04 | -0,35% | - |
| 03.12.2025 | 86,76 | 87,37 | 86,60 | 87,35 | 0,27% | - |
| 02.12.2025 | 86,75 | 87,17 | 86,55 | 87,11 | 0,86% | - |
| 01.12.2025 | 86,09 | 86,84 | 86,04 | 86,36 | -0,50% | - |
| 28.11.2025 | 86,54 | 86,81 | 86,31 | 86,80 | 1,08% | - |
| 26.11.2025 | 85,51 | 86,07 | 85,04 | 85,87 | 1,63% | - |
| 25.11.2025 | 83,71 | 84,51 | 82,83 | 84,49 | 0,46% | - |
| 24.11.2025 | 82,92 | 84,14 | 82,92 | 84,10 | 1,36% | - |
| 21.11.2025 | 82,46 | 83,54 | 81,77 | 82,97 | -0,45% | - |
| 20.11.2025 | 85,90 | 85,98 | 83,27 | 83,35 | -1,21% | - |
| 19.11.2025 | 83,91 | 84,75 | 83,72 | 84,36 | -0,24% | - |
| 18.11.2025 | 84,26 | 84,93 | 83,87 | 84,57 | -0,72% | - |
| 17.11.2025 | 85,52 | 86,22 | 84,88 | 85,18 | -2,93% | - |
| 14.11.2025 | 86,66 | 88,34 | 86,54 | 87,76 | 1,35% | - |
| 13.11.2025 | 87,76 | 87,89 | 86,37 | 86,58 | -1,85% | - |
| 12.11.2025 | 88,67 | 88,67 | 88,10 | 88,22 | -0,13% | - |
| 11.11.2025 | 88,06 | 88,57 | 87,83 | 88,33 | -0,42% | - |
| 10.11.2025 | 88,44 | 88,75 | 87,84 | 88,71 | 1,83% | - |
| 07.11.2025 | 87,13 | 87,19 | 86,00 | 87,12 | -1,28% | - |
| 06.11.2025 | 89,09 | 89,16 | 87,65 | 88,24 | -1,56% | - |
| 05.11.2025 | 88,76 | 89,65 | 88,76 | 89,65 | 0,81% | - |
| 04.11.2025 | 89,30 | 89,84 | 88,89 | 88,93 | -1,86% | - |
| 03.11.2025 | 90,55 | 90,85 | 90,08 | 90,61 | 0,20% | - |
| 31.10.2025 | 90,79 | 90,92 | 89,86 | 90,43 | 0,10% | - |
| 30.10.2025 | 90,57 | 90,80 | 90,32 | 90,34 | -0,77% | - |
| 29.10.2025 | 91,68 | 91,72 | 90,68 | 91,05 | 0,04% | - |
| 28.10.2025 | 90,40 | 91,06 | 90,28 | 91,01 | 0,38% | - |
| 27.10.2025 | 90,49 | 90,67 | 90,17 | 90,67 | 0,70% | - |
| 24.10.2025 | 89,70 | 90,11 | 89,66 | 90,03 | 1,39% | - |
| 23.10.2025 | 88,10 | 88,96 | 88,10 | 88,80 | 0,99% | - |
| 22.10.2025 | 88,50 | 88,85 | 87,47 | 87,92 | -1,32% | - |
| 21.10.2025 | 89,50 | 89,54 | 89,08 | 89,10 | -0,55% | - |
| 20.10.2025 | 89,29 | 90,03 | 89,29 | 89,59 | 1,64% | - |
| 17.10.2025 | 87,63 | 88,17 | 87,42 | 88,14 | 0,16% | - |
| 16.10.2025 | 88,74 | 89,02 | 87,88 | 88,00 | 0,19% | - |
| 15.10.2025 | 87,85 | 88,20 | 87,12 | 87,83 | 2,23% | - |
| 14.10.2025 | 85,04 | 86,64 | 84,67 | 85,92 | -1,36% | - |
| 13.10.2025 | 86,65 | 87,30 | 86,31 | 87,10 | 4,20% | - |
| 10.10.2025 | 87,40 | 87,55 | 83,46 | 83,59 | -4,45% | - |
| 09.10.2025 | 88,30 | 88,30 | 87,19 | 87,48 | -0,89% | - |
| 08.10.2025 | 87,53 | 88,37 | 87,48 | 88,27 | 1,33% | - |
| 07.10.2025 | 88,47 | 88,47 | 87,09 | 87,12 | -0,41% | - |
| 06.10.2025 | 87,10 | 87,91 | 87,10 | 87,48 | 0,75% | - |
| 03.10.2025 | 87,13 | 87,36 | 86,55 | 86,82 | 1,25% | - |
| 02.10.2025 | 86,47 | 86,49 | 85,43 | 85,75 | -0,23% | - |
| 01.10.2025 | 84,92 | 86,02 | 84,91 | 85,95 | 0,88% | - |
| 30.09.2025 | 84,56 | 85,23 | 84,47 | 85,20 | 0,85% | - |
| 29.09.2025 | 84,78 | 85,17 | 84,48 | 84,48 | 0,79% | - |
| 26.09.2025 | 83,62 | 83,84 | 83,36 | 83,82 | -1,00% | - |
| 25.09.2025 | 84,17 | 84,79 | 83,88 | 84,66 | -0,59% | - |
| 24.09.2025 | 85,38 | 85,47 | 84,75 | 85,17 | -1,40% | - |
| 23.09.2025 | 86,68 | 86,78 | 86,10 | 86,38 | 0,77% | - |
| 22.09.2025 | 84,92 | 85,88 | 84,81 | 85,72 | 1,10% | - |
| 19.09.2025 | 84,75 | 84,93 | 84,54 | 84,79 | -0,68% | - |
| 18.09.2025 | 84,69 | 85,54 | 84,45 | 85,37 | 0,88% | - |
| 17.09.2025 | 84,74 | 85,16 | 84,10 | 84,62 | -0,19% | - |
| 16.09.2025 | 84,95 | 84,95 | 84,43 | 84,79 | 0,65% | - |
| 15.09.2025 | 84,00 | 84,27 | 83,92 | 84,24 | 0,55% | - |
| 12.09.2025 | 83,67 | 83,81 | 83,54 | 83,78 | 0,16% | - |
| 11.09.2025 | 83,56 | 83,93 | 83,42 | 83,65 | 0,56% | - |