109,978$
0,84%
Echtzeitkurs Xtrackers MSCI Taiwan UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Taiwan UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 110,11 | 110,66 | 109,77 | 109,95 | 0,82% | - |
| 09.04.2026 | 108,14 | 109,31 | 107,65 | 109,06 | -0,06% | - |
| 08.04.2026 | 109,32 | 109,42 | 108,01 | 109,12 | 6,29% | - |
| 07.04.2026 | 101,74 | 102,66 | 100,27 | 102,66 | 1,68% | - |
| 02.04.2026 | 98,64 | 101,02 | 98,25 | 100,97 | -1,40% | - |
| 01.04.2026 | 102,07 | 103,50 | 101,85 | 102,40 | 0,94% | - |
| 31.03.2026 | 97,61 | 101,58 | 97,60 | 101,44 | 3,25% | - |
| 30.03.2026 | 100,06 | 100,11 | 97,70 | 98,24 | -0,67% | - |
| 27.03.2026 | 99,76 | 100,09 | 98,81 | 98,90 | -1,11% | - |
| 26.03.2026 | 101,81 | 102,13 | 99,99 | 100,01 | -3,21% | - |
| 25.03.2026 | 102,98 | 103,59 | 102,26 | 103,32 | 2,09% | - |
| 24.03.2026 | 100,10 | 101,93 | 99,89 | 101,20 | -1,63% | - |
| 23.03.2026 | 102,09 | 103,59 | 101,27 | 102,88 | 3,67% | - |
| 20.03.2026 | 101,72 | 101,88 | 98,96 | 99,23 | -3,30% | - |
| 19.03.2026 | 100,47 | 103,11 | 100,25 | 102,62 | 0,65% | - |
| 18.03.2026 | 103,92 | 104,11 | 101,96 | 101,96 | -2,26% | - |
| 17.03.2026 | 104,57 | 104,91 | 103,99 | 104,32 | 1,29% | - |
| 16.03.2026 | 102,62 | 103,65 | 102,31 | 102,98 | 2,59% | - |
| 13.03.2026 | 102,02 | 102,98 | 100,32 | 100,39 | 0,84% | - |
| 12.03.2026 | 102,39 | 102,41 | 99,46 | 99,55 | -3,64% | - |
| 11.03.2026 | 102,81 | 103,78 | 102,65 | 103,31 | 2,22% | - |
| 10.03.2026 | 101,09 | 102,86 | 100,37 | 101,06 | -0,27% | - |
| 09.03.2026 | 98,17 | 101,73 | 98,17 | 101,33 | 1,95% | - |
| 06.03.2026 | 99,95 | 100,96 | 99,37 | 99,39 | -1,65% | - |
| 05.03.2026 | 101,49 | 102,67 | 99,23 | 101,06 | -2,15% | - |
| 04.03.2026 | 102,50 | 103,48 | 102,07 | 103,28 | 0,89% | - |
| 03.03.2026 | 102,20 | 103,26 | 99,85 | 102,37 | -5,66% | - |
| 02.03.2026 | 106,75 | 109,27 | 106,75 | 108,51 | 0,24% | - |
| 27.02.2026 | 107,83 | 108,79 | 107,60 | 108,25 | -0,96% | - |
| 26.02.2026 | 111,17 | 111,17 | 108,51 | 109,30 | -1,33% | - |
| 25.02.2026 | 110,91 | 111,01 | 110,28 | 110,77 | 1,94% | - |
| 24.02.2026 | 107,99 | 109,33 | 107,64 | 108,67 | 3,70% | - |
| 23.02.2026 | 105,48 | 105,86 | 104,33 | 104,79 | -1,88% | - |
| 20.02.2026 | 104,75 | 106,93 | 104,60 | 106,79 | 2,44% | - |
| 19.02.2026 | 104,41 | 104,60 | 103,74 | 104,25 | -0,66% | - |
| 18.02.2026 | 104,90 | 106,08 | 104,64 | 104,95 | 0,37% | - |
| 17.02.2026 | 103,74 | 104,60 | 103,03 | 104,56 | 0,15% | - |
| 13.02.2026 | 104,47 | 104,96 | 103,53 | 104,41 | -0,32% | - |
| 12.02.2026 | 106,56 | 106,56 | 104,19 | 104,74 | -0,73% | - |
| 11.02.2026 | 104,93 | 105,51 | 104,32 | 105,51 | 2,63% | - |
| 10.02.2026 | 103,06 | 103,18 | 102,56 | 102,80 | 1,20% | - |
| 09.02.2026 | 100,25 | 101,84 | 100,15 | 101,58 | 1,40% | - |
| 06.02.2026 | 98,74 | 100,23 | 98,67 | 100,18 | 3,19% | - |
| 05.02.2026 | 96,51 | 97,98 | 96,35 | 97,08 | -0,63% | - |
| 04.02.2026 | 99,52 | 99,53 | 97,28 | 97,70 | -0,57% | - |
| 03.02.2026 | 99,26 | 99,31 | 97,02 | 98,26 | -0,49% | - |
| 02.02.2026 | 97,61 | 99,17 | 97,61 | 98,74 | 1,70% | - |
| 30.01.2026 | 98,11 | 98,77 | 96,67 | 97,09 | -3,00% | - |
| 29.01.2026 | 100,51 | 100,56 | 98,33 | 100,09 | -1,73% | - |
| 28.01.2026 | 102,20 | 102,41 | 101,31 | 101,85 | 0,22% | - |
| 27.01.2026 | 100,74 | 101,64 | 100,64 | 101,63 | 1,83% | - |
| 26.01.2026 | 99,36 | 100,15 | 99,35 | 99,81 | 0,52% | - |
| 23.01.2026 | 98,39 | 99,33 | 98,31 | 99,29 | 1,86% | - |
| 22.01.2026 | 97,87 | 98,11 | 97,47 | 97,47 | 1,12% | - |
| 21.01.2026 | 96,16 | 97,16 | 95,90 | 96,39 | 1,48% | - |
| 20.01.2026 | 95,63 | 96,28 | 94,98 | 94,98 | -2,25% | - |
| 19.01.2026 | 96,79 | 97,18 | 96,60 | 97,17 | 0,95% | - |
| 16.01.2026 | 96,72 | 96,86 | 96,10 | 96,25 | 0,56% | - |
| 15.01.2026 | 96,43 | 96,73 | 95,63 | 95,72 | 0,94% | - |
| 14.01.2026 | 95,04 | 95,11 | 94,26 | 94,82 | 0,37% | - |
| 13.01.2026 | 95,02 | 95,29 | 94,35 | 94,47 | -1,09% | - |
| 12.01.2026 | 94,10 | 95,61 | 94,10 | 95,51 | 1,21% | - |
| 09.01.2026 | 93,65 | 94,41 | 93,52 | 94,37 | 0,97% | - |
| 08.01.2026 | 93,76 | 93,76 | 93,09 | 93,47 | -0,09% | - |
| 07.01.2026 | 94,17 | 94,26 | 93,55 | 93,55 | -0,79% | - |
| 06.01.2026 | 94,39 | 94,76 | 94,04 | 94,29 | 0,86% | - |
| 05.01.2026 | 93,67 | 93,90 | 93,27 | 93,48 | 1,12% | - |
| 02.01.2026 | 91,78 | 92,48 | 91,65 | 92,45 | 2,77% | - |
| 29.12.2025 | 89,75 | 90,04 | 89,56 | 89,96 | 1,54% | - |
| 23.12.2025 | 88,01 | 88,63 | 87,98 | 88,60 | 0,91% | - |
| 22.12.2025 | 87,99 | 87,99 | 87,69 | 87,79 | 0,46% | - |
| 19.12.2025 | 86,93 | 87,60 | 86,91 | 87,40 | 1,40% | - |
| 18.12.2025 | 86,48 | 86,73 | 86,12 | 86,19 | 1,30% | - |
| 17.12.2025 | 86,77 | 86,81 | 84,89 | 85,08 | -1,60% | - |
| 16.12.2025 | 86,45 | 86,84 | 86,10 | 86,46 | -0,26% | - |
| 15.12.2025 | 87,88 | 87,94 | 86,69 | 86,69 | -0,13% | - |
| 12.12.2025 | 88,55 | 88,56 | 86,77 | 86,80 | -2,63% | - |
| 11.12.2025 | 88,93 | 89,22 | 88,56 | 89,14 | -1,41% | - |
| 10.12.2025 | 89,40 | 90,61 | 89,24 | 90,42 | 1,53% | - |
| 09.12.2025 | 88,61 | 89,12 | 88,52 | 89,05 | 0,34% | - |
| 08.12.2025 | 88,96 | 89,08 | 88,34 | 88,75 | 0,72% | - |
| 05.12.2025 | 88,35 | 88,72 | 88,11 | 88,11 | 1,23% | - |
| 04.12.2025 | 87,36 | 87,36 | 86,77 | 87,04 | -0,35% | - |
| 03.12.2025 | 86,76 | 87,37 | 86,60 | 87,35 | 0,27% | - |
| 02.12.2025 | 86,75 | 87,17 | 86,55 | 87,11 | 0,86% | - |
| 01.12.2025 | 86,09 | 86,84 | 86,04 | 86,36 | -0,50% | - |
| 28.11.2025 | 86,54 | 86,81 | 86,31 | 86,80 | 1,08% | - |
| 26.11.2025 | 85,51 | 86,07 | 85,04 | 85,87 | 1,63% | - |
| 25.11.2025 | 83,71 | 84,51 | 82,83 | 84,49 | 0,46% | - |
| 24.11.2025 | 82,92 | 84,14 | 82,92 | 84,10 | 1,36% | - |
| 21.11.2025 | 82,46 | 83,54 | 81,77 | 82,97 | -0,45% | - |
| 20.11.2025 | 85,90 | 85,98 | 83,27 | 83,35 | -1,21% | - |
| 19.11.2025 | 83,91 | 84,75 | 83,72 | 84,36 | -0,24% | - |
| 18.11.2025 | 84,26 | 84,93 | 83,87 | 84,57 | -0,72% | - |
| 17.11.2025 | 85,52 | 86,22 | 84,88 | 85,18 | -2,93% | - |
| 14.11.2025 | 86,66 | 88,34 | 86,54 | 87,76 | 1,35% | - |
| 13.11.2025 | 87,76 | 87,89 | 86,37 | 86,58 | -1,85% | - |
| 12.11.2025 | 88,67 | 88,67 | 88,10 | 88,22 | -0,13% | - |
| 11.11.2025 | 88,06 | 88,57 | 87,83 | 88,33 | -0,42% | - |
| 10.11.2025 | 88,44 | 88,75 | 87,84 | 88,71 | 1,83% | - |