88,398$
-0,35%
Echtzeitkurs Xtrackers MSCI Taiwan UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Taiwan UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 88,06 | 88,31 | 87,83 | 88,30 | -0,46% | - |
| 10.11.2025 | 88,44 | 88,75 | 87,84 | 88,71 | 1,83% | - |
| 07.11.2025 | 87,13 | 87,19 | 86,00 | 87,12 | -1,28% | - |
| 06.11.2025 | 89,09 | 89,16 | 87,65 | 88,24 | -1,56% | - |
| 05.11.2025 | 88,76 | 89,65 | 88,76 | 89,65 | 0,81% | - |
| 04.11.2025 | 89,30 | 89,84 | 88,89 | 88,93 | -1,86% | - |
| 03.11.2025 | 90,55 | 90,85 | 90,08 | 90,61 | 0,20% | - |
| 31.10.2025 | 90,79 | 90,92 | 89,86 | 90,43 | 0,10% | - |
| 30.10.2025 | 90,57 | 90,80 | 90,32 | 90,34 | -0,77% | - |
| 29.10.2025 | 91,68 | 91,72 | 90,68 | 91,05 | 0,04% | - |
| 28.10.2025 | 90,40 | 91,06 | 90,28 | 91,01 | 0,38% | - |
| 27.10.2025 | 90,49 | 90,67 | 90,17 | 90,67 | 0,70% | - |
| 24.10.2025 | 89,70 | 90,11 | 89,66 | 90,03 | 1,39% | - |
| 23.10.2025 | 88,10 | 88,96 | 88,10 | 88,80 | 0,99% | - |
| 22.10.2025 | 88,50 | 88,85 | 87,47 | 87,92 | -1,32% | - |
| 21.10.2025 | 89,50 | 89,54 | 89,08 | 89,10 | -0,55% | - |
| 20.10.2025 | 89,29 | 90,03 | 89,29 | 89,59 | 1,64% | - |
| 17.10.2025 | 87,63 | 88,17 | 87,42 | 88,14 | 0,16% | - |
| 16.10.2025 | 88,74 | 89,02 | 87,88 | 88,00 | 0,19% | - |
| 15.10.2025 | 87,85 | 88,20 | 87,12 | 87,83 | 2,23% | - |
| 14.10.2025 | 85,04 | 86,64 | 84,67 | 85,92 | -1,36% | - |
| 13.10.2025 | 86,65 | 87,30 | 86,31 | 87,10 | 4,20% | - |
| 10.10.2025 | 87,40 | 87,55 | 83,46 | 83,59 | -4,45% | - |
| 09.10.2025 | 88,30 | 88,30 | 87,19 | 87,48 | -0,89% | - |
| 08.10.2025 | 87,53 | 88,37 | 87,48 | 88,27 | 1,33% | - |
| 07.10.2025 | 88,47 | 88,47 | 87,09 | 87,12 | -0,41% | - |
| 06.10.2025 | 87,10 | 87,91 | 87,10 | 87,48 | 0,75% | - |
| 03.10.2025 | 87,13 | 87,36 | 86,55 | 86,82 | 1,25% | - |
| 02.10.2025 | 86,47 | 86,49 | 85,43 | 85,75 | -0,23% | - |
| 01.10.2025 | 84,92 | 86,02 | 84,91 | 85,95 | 0,88% | - |
| 30.09.2025 | 84,56 | 85,23 | 84,47 | 85,20 | 0,85% | - |
| 29.09.2025 | 84,78 | 85,17 | 84,48 | 84,48 | 0,79% | - |
| 26.09.2025 | 83,62 | 83,84 | 83,36 | 83,82 | -1,00% | - |
| 25.09.2025 | 84,17 | 84,79 | 83,88 | 84,66 | -0,59% | - |
| 24.09.2025 | 85,38 | 85,47 | 84,75 | 85,17 | -1,40% | - |
| 23.09.2025 | 86,68 | 86,78 | 86,10 | 86,38 | 0,77% | - |
| 22.09.2025 | 84,92 | 85,88 | 84,81 | 85,72 | 1,10% | - |
| 19.09.2025 | 84,75 | 84,93 | 84,54 | 84,79 | -0,68% | - |
| 18.09.2025 | 84,69 | 85,54 | 84,45 | 85,37 | 0,88% | - |
| 17.09.2025 | 84,74 | 85,16 | 84,10 | 84,62 | -0,19% | - |
| 16.09.2025 | 84,95 | 84,95 | 84,43 | 84,79 | 0,65% | - |
| 15.09.2025 | 84,00 | 84,27 | 83,92 | 84,24 | 0,55% | - |
| 12.09.2025 | 83,67 | 83,81 | 83,54 | 83,78 | 0,16% | - |
| 11.09.2025 | 83,56 | 83,93 | 83,42 | 83,65 | 0,56% | - |
| 10.09.2025 | 83,08 | 83,80 | 82,98 | 83,18 | 1,76% | - |
| 09.09.2025 | 81,48 | 82,05 | 81,40 | 81,74 | 1,08% | - |
| 08.09.2025 | 80,34 | 80,86 | 80,34 | 80,86 | 1,28% | - |
| 05.09.2025 | 79,89 | 80,09 | 79,21 | 79,84 | 1,59% | - |
| 04.09.2025 | 78,05 | 78,60 | 77,94 | 78,59 | 0,86% | - |
| 03.09.2025 | 77,84 | 78,09 | 77,59 | 77,92 | 1,31% | - |
| 02.09.2025 | 76,60 | 76,96 | 76,42 | 76,91 | -1,14% | - |
| 29.08.2025 | 78,16 | 78,17 | 77,56 | 77,80 | -1,96% | - |
| 28.08.2025 | 79,01 | 79,36 | 79,00 | 79,35 | 0,05% | - |
| 27.08.2025 | 78,75 | 79,32 | 78,64 | 79,31 | 0,36% | - |
| 26.08.2025 | 78,80 | 79,07 | 78,75 | 79,03 | 0,39% | - |
| 25.08.2025 | 78,72 | 79,22 | 78,58 | 78,72 | -0,41% | - |
| 22.08.2025 | 77,87 | 79,21 | 77,77 | 79,05 | 1,79% | - |
| 21.08.2025 | 77,50 | 78,04 | 77,35 | 77,66 | -0,46% | - |
| 20.08.2025 | 78,03 | 78,06 | 77,12 | 78,02 | -2,13% | - |
| 19.08.2025 | 80,29 | 80,32 | 79,70 | 79,71 | -1,60% | - |
| 18.08.2025 | 80,74 | 81,02 | 80,65 | 81,01 | 0,86% | - |
| 15.08.2025 | 80,44 | 80,45 | 80,15 | 80,32 | -0,33% | - |
| 14.08.2025 | 80,23 | 80,60 | 80,12 | 80,59 | -0,62% | - |
| 13.08.2025 | 81,16 | 81,32 | 80,91 | 81,09 | 0,09% | - |
| 12.08.2025 | 80,38 | 81,07 | 80,22 | 81,01 | 1,40% | - |
| 11.08.2025 | 80,05 | 80,32 | 79,87 | 79,89 | -0,14% | - |
| 08.08.2025 | 79,65 | 80,07 | 79,56 | 80,00 | -0,26% | - |
| 07.08.2025 | 80,34 | 80,54 | 79,84 | 80,21 | 2,74% | - |
| 06.08.2025 | 77,65 | 78,19 | 77,41 | 78,07 | -0,15% | - |
| 05.08.2025 | 78,30 | 78,41 | 77,78 | 78,18 | 0,01% | - |
| 04.08.2025 | 77,80 | 78,23 | 77,51 | 78,18 | 1,14% | - |
| 01.08.2025 | 77,73 | 77,79 | 76,89 | 77,30 | -0,33% | - |
| 31.07.2025 | 77,98 | 78,05 | 77,31 | 77,55 | -0,03% | - |
| 30.07.2025 | 77,30 | 78,08 | 77,27 | 77,58 | -0,19% | - |
| 29.07.2025 | 77,31 | 77,82 | 77,28 | 77,72 | -0,62% | - |
| 28.07.2025 | 78,10 | 78,28 | 77,84 | 78,21 | -0,88% | - |
| 25.07.2025 | 78,33 | 78,92 | 78,26 | 78,91 | 0,09% | - |
| 24.07.2025 | 78,89 | 79,04 | 78,58 | 78,84 | -0,52% | - |
| 23.07.2025 | 78,68 | 79,25 | 78,38 | 79,25 | 1,70% | - |
| 22.07.2025 | 77,76 | 78,08 | 77,17 | 77,93 | -1,09% | - |
| 21.07.2025 | 78,55 | 79,36 | 78,50 | 78,79 | 0,21% | - |
| 18.07.2025 | 78,92 | 78,95 | 78,37 | 78,62 | -0,39% | - |
| 17.07.2025 | 78,59 | 79,22 | 78,38 | 78,93 | 1,06% | - |
| 16.07.2025 | 77,50 | 78,10 | 77,13 | 78,10 | 1,16% | - |
| 15.07.2025 | 77,52 | 77,60 | 77,04 | 77,20 | 1,36% | - |
| 14.07.2025 | 76,17 | 76,57 | 76,05 | 76,17 | -1,07% | - |
| 11.07.2025 | 76,97 | 77,32 | 76,82 | 76,99 | -0,14% | - |
| 10.07.2025 | 77,12 | 77,16 | 76,52 | 77,10 | 0,91% | - |
| 09.07.2025 | 76,47 | 76,70 | 76,08 | 76,41 | 0,79% | - |
| 08.07.2025 | 75,75 | 75,96 | 75,46 | 75,81 | -0,02% | - |
| 07.07.2025 | 76,22 | 76,35 | 75,74 | 75,82 | -3,05% | - |
| 03.07.2025 | 77,63 | 78,54 | 77,63 | 78,20 | 1,71% | - |
| 02.07.2025 | 76,08 | 76,97 | 76,07 | 76,89 | 1,20% | - |
| 01.07.2025 | 76,02 | 76,17 | 75,47 | 75,98 | 0,94% | - |
| 30.06.2025 | 74,90 | 75,29 | 74,71 | 75,27 | -0,57% | - |
| 27.06.2025 | 75,59 | 76,14 | 75,49 | 75,70 | 0,07% | - |
| 26.06.2025 | 75,69 | 75,82 | 75,43 | 75,65 | 0,47% | - |
| 25.06.2025 | 75,03 | 75,30 | 74,89 | 75,30 | 0,75% | - |
| 24.06.2025 | 73,85 | 74,74 | 73,73 | 74,74 | 3,66% | - |
| 23.06.2025 | 71,38 | 72,25 | 71,36 | 72,10 | 0,09% | - |