137,883$
-2,79%
Echtzeitkurs Xtrackers MSCI Taiwan UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Taiwan UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 134,11 | 138,88 | 134,11 | 137,88 | -2,79% | - |
| 11.11.2026 | 140,90 | 142,68 | 139,79 | 141,84 | 5,69% | - |
| 10.11.2026 | 133,87 | 136,66 | 133,20 | 134,20 | -0,80% | - |
| 09.11.2026 | 131,16 | 135,48 | 130,79 | 135,29 | 7,13% | - |
| 06.11.2026 | 127,57 | 128,62 | 125,62 | 126,28 | 4,33% | - |
| 05.11.2026 | 130,45 | 130,45 | 120,80 | 121,04 | -11,58% | - |
| 04.11.2026 | 137,69 | 139,42 | 136,39 | 136,89 | -1,40% | - |
| 03.11.2026 | 138,69 | 139,55 | 138,29 | 138,84 | -1,99% | - |
| 02.11.2026 | 145,24 | 145,74 | 141,62 | 141,65 | 0,36% | - |
| 30.10.2026 | 143,64 | 144,01 | 140,71 | 141,14 | -5,52% | - |
| 29.10.2026 | 149,13 | 149,85 | 148,21 | 149,39 | -2,59% | - |
| 28.10.2026 | 152,40 | 153,71 | 151,68 | 153,37 | 1,60% | - |
| 27.10.2026 | 149,40 | 151,27 | 149,15 | 150,94 | 1,48% | - |
| 26.10.2026 | 146,96 | 149,39 | 146,78 | 148,74 | 0,89% | - |
| 23.10.2026 | 145,72 | 147,69 | 145,72 | 147,42 | 1,01% | - |
| 22.10.2026 | 148,26 | 148,79 | 145,50 | 145,95 | -4,60% | - |
| 21.10.2026 | 152,90 | 153,31 | 152,11 | 153,00 | 1,56% | - |
| 20.10.2026 | 148,62 | 151,34 | 148,47 | 150,65 | -0,07% | - |
| 19.10.2026 | 151,45 | 151,84 | 150,53 | 150,76 | 1,12% | - |
| 16.10.2026 | 152,37 | 152,38 | 148,77 | 149,10 | -2,78% | - |
| 15.10.2026 | 151,55 | 153,36 | 150,08 | 153,36 | -1,61% | - |
| 14.10.2026 | 157,82 | 158,50 | 155,57 | 155,88 | -2,50% | - |
| 13.10.2026 | 158,47 | 159,96 | 158,35 | 159,88 | -1,12% | - |
| 12.10.2026 | 163,02 | 163,02 | 161,58 | 161,69 | 0,03% | - |
| 09.10.2026 | 162,56 | 162,65 | 161,09 | 161,64 | 0,76% | - |
| 08.10.2026 | 161,69 | 162,82 | 159,84 | 160,43 | -2,56% | - |
| 07.10.2026 | 163,84 | 164,64 | 163,09 | 164,64 | -1,44% | - |
| 06.10.2026 | 167,85 | 167,93 | 167,03 | 167,04 | -0,45% | - |
| 05.10.2026 | 167,71 | 168,15 | 167,43 | 167,79 | 1,71% | - |
| 02.10.2026 | 163,97 | 165,25 | 163,76 | 164,97 | 2,84% | - |
| 01.10.2026 | 159,81 | 160,70 | 158,92 | 160,41 | 0,04% | - |
| 30.09.2026 | 161,17 | 161,43 | 159,89 | 160,35 | -1,05% | - |
| 29.09.2026 | 161,50 | 162,55 | 161,05 | 162,05 | -0,03% | - |
| 28.09.2026 | 162,00 | 162,29 | 159,55 | 162,10 | -0,66% | - |
| 25.09.2026 | 162,73 | 164,01 | 162,35 | 163,17 | 1,53% | - |
| 24.09.2026 | 160,83 | 161,74 | 159,65 | 160,71 | 0,59% | - |
| 23.09.2026 | 161,81 | 161,81 | 159,40 | 159,77 | -2,14% | - |
| 22.09.2026 | 162,09 | 163,69 | 162,09 | 163,26 | -0,47% | - |
| 21.09.2026 | 161,75 | 164,10 | 161,56 | 164,04 | 4,18% | - |
| 18.09.2026 | 157,21 | 157,46 | 156,85 | 157,45 | 0,56% | - |
| 17.09.2026 | 155,94 | 156,65 | 155,83 | 156,57 | 2,05% | - |
| 16.09.2026 | 154,23 | 155,58 | 152,39 | 153,42 | 1,43% | - |
| 15.09.2026 | 151,97 | 151,98 | 150,74 | 151,26 | -0,43% | - |
| 14.09.2026 | 151,68 | 153,09 | 151,20 | 151,92 | -3,15% | - |
| 11.09.2026 | 156,39 | 157,23 | 156,11 | 156,86 | 1,64% | - |
| 10.09.2026 | 154,85 | 155,45 | 154,19 | 154,33 | -2,42% | - |
| 09.09.2026 | 158,17 | 158,81 | 157,30 | 158,15 | -0,02% | - |
| 08.09.2026 | 158,51 | 159,21 | 157,94 | 158,19 | -0,21% | - |
| 04.09.2026 | 156,54 | 158,79 | 156,45 | 158,52 | 1,70% | - |
| 03.09.2026 | 154,05 | 155,93 | 153,09 | 155,87 | 1,02% | - |
| 02.09.2026 | 153,57 | 154,30 | 153,21 | 154,29 | -0,71% | - |
| 01.09.2026 | 155,93 | 157,11 | 155,04 | 155,40 | 1,73% | - |
| 31.08.2026 | 153,39 | 153,77 | 152,21 | 152,75 | 0,18% | - |
| 28.08.2026 | 154,94 | 155,24 | 152,30 | 152,48 | -0,76% | - |
| 27.08.2026 | 152,87 | 154,03 | 152,14 | 153,65 | 2,05% | - |
| 26.08.2026 | 151,00 | 151,43 | 150,50 | 150,57 | 1,04% | - |
| 25.08.2026 | 148,27 | 149,06 | 148,22 | 149,01 | 1,90% | - |
| 24.08.2026 | 147,14 | 147,14 | 145,24 | 146,23 | -1,01% | - |
| 21.08.2026 | 148,77 | 148,77 | 147,45 | 147,72 | 0,49% | - |
| 20.08.2026 | 146,03 | 147,53 | 146,03 | 147,00 | -0,47% | - |
| 19.08.2026 | 149,39 | 149,56 | 147,21 | 147,70 | 0,35% | - |
| 18.08.2026 | 148,13 | 148,68 | 146,64 | 147,18 | -3,31% | - |
| 17.08.2026 | 152,75 | 153,80 | 152,17 | 152,22 | 0,39% | - |
| 14.08.2026 | 152,42 | 152,61 | 151,03 | 151,63 | -0,59% | - |
| 13.08.2026 | 151,73 | 153,62 | 151,69 | 152,53 | 1,21% | - |
| 12.08.2026 | 151,36 | 151,43 | 150,48 | 150,71 | 2,10% | - |
| 11.08.2026 | 148,12 | 148,48 | 147,15 | 147,62 | 1,62% | - |
| 10.08.2026 | 146,01 | 146,12 | 145,11 | 145,27 | -0,57% | - |
| 07.08.2026 | 146,61 | 146,65 | 144,78 | 146,11 | 0,29% | - |
| 06.08.2026 | 143,54 | 146,38 | 143,02 | 145,69 | 0,42% | - |
| 05.08.2026 | 145,14 | 145,90 | 144,35 | 145,08 | -0,36% | - |
| 04.08.2026 | 143,02 | 146,00 | 143,00 | 145,60 | 3,85% | - |
| 03.08.2026 | 137,92 | 140,26 | 137,34 | 140,21 | 1,48% | - |
| 31.07.2026 | 140,59 | 141,03 | 136,80 | 138,16 | 3,01% | - |
| 30.07.2026 | 131,91 | 134,37 | 131,64 | 134,13 | 4,40% | - |
| 29.07.2026 | 129,89 | 131,71 | 127,72 | 128,47 | -4,19% | - |
| 28.07.2026 | 133,17 | 134,36 | 132,05 | 134,09 | -3,52% | - |
| 27.07.2026 | 141,86 | 141,86 | 137,62 | 138,98 | -0,48% | - |
| 24.07.2026 | 141,85 | 141,94 | 139,66 | 139,66 | -1,70% | - |
| 23.07.2026 | 142,29 | 143,52 | 141,20 | 142,08 | -2,21% | - |
| 22.07.2026 | 143,42 | 145,46 | 143,40 | 145,29 | 0,94% | - |
| 21.07.2026 | 143,27 | 144,06 | 142,47 | 143,93 | 5,65% | - |
| 20.07.2026 | 137,65 | 138,40 | 136,11 | 136,23 | -1,25% | - |
| 17.07.2026 | 135,43 | 137,99 | 134,76 | 137,96 | -3,41% | - |
| 16.07.2026 | 142,75 | 143,63 | 142,30 | 142,83 | -1,88% | - |
| 15.07.2026 | 146,65 | 146,66 | 143,77 | 145,57 | 0,14% | - |
| 14.07.2026 | 145,54 | 145,85 | 144,31 | 145,36 | -0,26% | - |
| 13.07.2026 | 147,88 | 147,93 | 145,74 | 145,74 | -3,48% | - |
| 10.07.2026 | 149,91 | 151,33 | 148,72 | 151,00 | 0,52% | - |
| 09.07.2026 | 149,81 | 150,49 | 149,53 | 150,22 | 1,45% | - |
| 08.07.2026 | 145,97 | 148,12 | 145,42 | 148,07 | 1,35% | - |
| 07.07.2026 | 147,32 | 147,88 | 145,00 | 146,09 | -4,89% | - |
| 06.07.2026 | 151,65 | 154,02 | 151,48 | 153,61 | 2,60% | - |
| 02.07.2026 | 153,56 | 155,02 | 148,31 | 149,71 | -1,17% | - |
| 01.07.2026 | 153,63 | 153,97 | 150,64 | 151,49 | -2,17% | - |
| 30.06.2026 | 152,45 | 155,48 | 152,45 | 154,86 | 2,37% | - |
| 29.06.2026 | 148,97 | 151,38 | 146,46 | 151,27 | 3,18% | - |
| 26.06.2026 | 144,81 | 148,42 | 144,22 | 146,60 | -2,35% | - |
| 25.06.2026 | 153,30 | 153,42 | 148,86 | 150,13 | 0,35% | - |
| 24.06.2026 | 148,84 | 150,71 | 148,01 | 149,61 | -1,29% | - |