158,155$
-0,02%
Echtzeitkurs Xtrackers MSCI Taiwan UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Taiwan UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 158,17 | 158,81 | 157,30 | 158,44 | 0,16% | - |
| 08.09.2026 | 158,51 | 159,21 | 157,94 | 158,19 | -0,21% | - |
| 04.09.2026 | 156,54 | 158,79 | 156,45 | 158,52 | 1,70% | - |
| 03.09.2026 | 154,05 | 155,93 | 153,09 | 155,87 | 1,02% | - |
| 02.09.2026 | 153,57 | 154,30 | 153,21 | 154,29 | -0,71% | - |
| 01.09.2026 | 155,93 | 157,11 | 155,04 | 155,40 | 1,73% | - |
| 31.08.2026 | 153,39 | 153,77 | 152,21 | 152,75 | 0,18% | - |
| 28.08.2026 | 154,94 | 155,24 | 152,30 | 152,48 | -0,76% | - |
| 27.08.2026 | 152,87 | 154,03 | 152,14 | 153,65 | 2,05% | - |
| 26.08.2026 | 151,00 | 151,43 | 150,50 | 150,57 | 1,04% | - |
| 25.08.2026 | 148,27 | 149,06 | 148,22 | 149,01 | 1,90% | - |
| 24.08.2026 | 147,14 | 147,14 | 145,24 | 146,23 | -1,01% | - |
| 21.08.2026 | 148,77 | 148,77 | 147,45 | 147,72 | 0,49% | - |
| 20.08.2026 | 146,03 | 147,53 | 146,03 | 147,00 | -0,47% | - |
| 19.08.2026 | 149,39 | 149,56 | 147,21 | 147,70 | 0,35% | - |
| 18.08.2026 | 148,13 | 148,68 | 146,64 | 147,18 | -3,31% | - |
| 17.08.2026 | 152,75 | 153,80 | 152,17 | 152,22 | 0,39% | - |
| 14.08.2026 | 152,42 | 152,61 | 151,03 | 151,63 | -0,59% | - |
| 13.08.2026 | 151,73 | 153,62 | 151,69 | 152,53 | 1,21% | - |
| 12.08.2026 | 151,36 | 151,43 | 150,48 | 150,71 | 2,10% | - |
| 11.08.2026 | 148,12 | 148,48 | 147,15 | 147,62 | 1,62% | - |
| 10.08.2026 | 146,01 | 146,12 | 145,11 | 145,27 | -0,57% | - |
| 07.08.2026 | 146,61 | 146,65 | 144,78 | 146,11 | 0,29% | - |
| 06.08.2026 | 143,54 | 146,38 | 143,02 | 145,69 | 0,42% | - |
| 05.08.2026 | 145,14 | 145,90 | 144,35 | 145,08 | -0,36% | - |
| 04.08.2026 | 143,02 | 146,00 | 143,00 | 145,60 | 3,85% | - |
| 03.08.2026 | 137,92 | 140,26 | 137,34 | 140,21 | 1,48% | - |
| 31.07.2026 | 140,59 | 141,03 | 136,80 | 138,16 | 3,01% | - |
| 30.07.2026 | 131,91 | 134,37 | 131,64 | 134,13 | 4,40% | - |
| 29.07.2026 | 129,89 | 131,71 | 127,72 | 128,47 | -4,19% | - |
| 28.07.2026 | 133,17 | 134,36 | 132,05 | 134,09 | -3,52% | - |
| 27.07.2026 | 141,86 | 141,86 | 137,62 | 138,98 | -0,48% | - |
| 24.07.2026 | 141,85 | 141,94 | 139,66 | 139,66 | -1,70% | - |
| 23.07.2026 | 142,29 | 143,52 | 141,20 | 142,08 | -2,21% | - |
| 22.07.2026 | 143,42 | 145,46 | 143,40 | 145,29 | 0,94% | - |
| 21.07.2026 | 143,27 | 144,06 | 142,47 | 143,93 | 5,65% | - |
| 20.07.2026 | 137,65 | 138,40 | 136,11 | 136,23 | -1,25% | - |
| 17.07.2026 | 135,43 | 137,99 | 134,76 | 137,96 | -3,41% | - |
| 16.07.2026 | 142,75 | 143,63 | 142,30 | 142,83 | -1,88% | - |
| 15.07.2026 | 146,65 | 146,66 | 143,77 | 145,57 | 0,14% | - |
| 14.07.2026 | 145,54 | 145,85 | 144,31 | 145,36 | -0,26% | - |
| 13.07.2026 | 147,88 | 147,93 | 145,74 | 145,74 | -3,48% | - |
| 10.07.2026 | 149,91 | 151,33 | 148,72 | 151,00 | 0,52% | - |
| 09.07.2026 | 149,81 | 150,49 | 149,53 | 150,22 | 1,45% | - |
| 08.07.2026 | 145,97 | 148,12 | 145,42 | 148,07 | 1,35% | - |
| 07.07.2026 | 147,32 | 147,88 | 145,00 | 146,09 | -4,89% | - |
| 06.07.2026 | 151,65 | 154,02 | 151,48 | 153,61 | 2,60% | - |
| 02.07.2026 | 153,56 | 155,02 | 148,31 | 149,71 | -1,17% | - |
| 01.07.2026 | 153,63 | 153,97 | 150,64 | 151,49 | -2,17% | - |
| 30.06.2026 | 152,45 | 155,48 | 152,45 | 154,86 | 2,37% | - |
| 29.06.2026 | 148,97 | 151,38 | 146,46 | 151,27 | 3,18% | - |
| 26.06.2026 | 144,81 | 148,42 | 144,22 | 146,60 | -2,35% | - |
| 25.06.2026 | 153,30 | 153,42 | 148,86 | 150,13 | 0,35% | - |
| 24.06.2026 | 148,84 | 150,71 | 148,01 | 149,61 | -1,29% | - |
| 23.06.2026 | 151,80 | 153,43 | 151,41 | 151,57 | -5,76% | - |
| 22.06.2026 | 161,24 | 161,74 | 160,50 | 160,83 | 3,14% | - |
| 19.06.2026 | 156,33 | 156,40 | 155,37 | 155,94 | -1,51% | - |
| 18.06.2026 | 155,71 | 158,63 | 155,71 | 158,33 | 4,50% | - |
| 17.06.2026 | 152,94 | 154,80 | 151,43 | 151,52 | 1,06% | - |
| 16.06.2026 | 152,07 | 152,58 | 149,92 | 149,92 | -2,21% | - |
| 15.06.2026 | 153,22 | 153,47 | 152,77 | 153,32 | 3,29% | - |
| 12.06.2026 | 147,01 | 148,56 | 146,08 | 148,43 | 0,53% | - |
| 11.06.2026 | 143,04 | 147,81 | 142,93 | 147,64 | 3,96% | - |
| 10.06.2026 | 143,19 | 145,51 | 141,97 | 142,01 | -2,18% | - |
| 09.06.2026 | 149,26 | 150,36 | 140,65 | 145,17 | -0,07% | - |
| 08.06.2026 | 145,74 | 146,34 | 144,56 | 145,27 | 2,51% | - |
| 05.06.2026 | 146,35 | 146,67 | 140,93 | 141,71 | -7,12% | - |
| 04.06.2026 | 150,66 | 152,65 | 149,94 | 152,57 | -1,04% | - |
| 03.06.2026 | 154,81 | 154,96 | 153,55 | 154,18 | -0,49% | - |
| 02.06.2026 | 152,96 | 155,01 | 152,69 | 154,94 | 0,49% | - |
| 01.06.2026 | 152,11 | 154,43 | 151,94 | 154,19 | 3,67% | - |
| 29.05.2026 | 150,27 | 150,56 | 148,52 | 148,73 | -0,13% | - |
| 28.05.2026 | 147,25 | 149,30 | 146,44 | 148,92 | -0,25% | - |
| 27.05.2026 | 151,30 | 151,53 | 148,77 | 149,29 | 1,20% | - |
| 26.05.2026 | 146,28 | 147,61 | 146,28 | 147,52 | 5,19% | - |
| 22.05.2026 | 139,35 | 140,66 | 139,20 | 140,24 | 3,11% | - |
| 21.05.2026 | 134,34 | 136,26 | 134,09 | 136,01 | 2,77% | - |
| 20.05.2026 | 130,72 | 132,73 | 130,72 | 132,35 | 2,02% | - |
| 19.05.2026 | 128,48 | 130,51 | 128,03 | 129,74 | -1,99% | - |
| 18.05.2026 | 134,08 | 134,23 | 131,65 | 132,37 | 0,10% | - |
| 15.05.2026 | 132,17 | 132,65 | 131,07 | 132,24 | -3,54% | - |
| 14.05.2026 | 136,02 | 137,53 | 135,85 | 137,09 | 1,05% | - |
| 13.05.2026 | 134,75 | 135,81 | 134,43 | 135,66 | 0,91% | - |
| 12.05.2026 | 135,49 | 136,10 | 133,12 | 134,43 | -3,44% | - |
| 11.05.2026 | 138,42 | 139,41 | 138,12 | 139,23 | 0,62% | - |
| 08.05.2026 | 136,90 | 138,45 | 136,72 | 138,37 | 1,30% | - |
| 07.05.2026 | 137,76 | 137,76 | 136,35 | 136,60 | 0,04% | - |
| 06.05.2026 | 135,61 | 136,64 | 135,35 | 136,54 | 2,51% | - |
| 05.05.2026 | 132,73 | 134,02 | 132,38 | 133,20 | 2,94% | - |
| 04.05.2026 | 130,57 | 131,28 | 129,05 | 129,40 | 0,55% | - |
| 30.04.2026 | 127,58 | 128,70 | 126,63 | 128,69 | 2,69% | - |
| 29.04.2026 | 125,24 | 125,83 | 124,93 | 125,31 | 0,43% | - |
| 28.04.2026 | 124,75 | 125,39 | 124,56 | 124,77 | -0,56% | - |
| 27.04.2026 | 126,30 | 126,34 | 125,37 | 125,47 | -1,18% | - |
| 24.04.2026 | 125,72 | 127,15 | 125,45 | 126,97 | 5,50% | - |
| 23.04.2026 | 120,69 | 121,86 | 119,13 | 120,35 | -2,36% | - |
| 22.04.2026 | 121,68 | 123,28 | 121,47 | 123,27 | 3,77% | - |
| 21.04.2026 | 120,22 | 120,82 | 118,68 | 118,79 | 0,02% | - |
| 20.04.2026 | 118,46 | 118,98 | 118,14 | 118,77 | 0,00% | - |
| 17.04.2026 | 118,42 | 119,68 | 118,24 | 118,76 | 2,48% | - |