150,471$
1,62%
Echtzeitkurs Xtrackers MSCI Taiwan UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Taiwan UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 149,81 | 150,49 | 149,53 | 150,36 | 1,54% | - |
| 08.07.2026 | 145,97 | 148,12 | 145,42 | 148,07 | 1,35% | - |
| 07.07.2026 | 147,32 | 147,88 | 145,00 | 146,09 | -4,89% | - |
| 06.07.2026 | 151,65 | 154,02 | 151,48 | 153,61 | 2,60% | - |
| 02.07.2026 | 153,56 | 155,02 | 148,31 | 149,71 | -1,17% | - |
| 01.07.2026 | 153,63 | 153,97 | 150,64 | 151,49 | -2,17% | - |
| 30.06.2026 | 152,45 | 155,48 | 152,45 | 154,86 | 2,37% | - |
| 29.06.2026 | 148,97 | 151,38 | 146,46 | 151,27 | 3,18% | - |
| 26.06.2026 | 144,81 | 148,42 | 144,22 | 146,60 | -2,35% | - |
| 25.06.2026 | 153,30 | 153,42 | 148,86 | 150,13 | 0,35% | - |
| 24.06.2026 | 148,84 | 150,71 | 148,01 | 149,61 | -1,29% | - |
| 23.06.2026 | 151,80 | 153,43 | 151,41 | 151,57 | -5,76% | - |
| 22.06.2026 | 161,24 | 161,74 | 160,50 | 160,83 | 3,14% | - |
| 19.06.2026 | 156,33 | 156,40 | 155,37 | 155,94 | -1,51% | - |
| 18.06.2026 | 155,71 | 158,63 | 155,71 | 158,33 | 4,50% | - |
| 17.06.2026 | 152,94 | 154,80 | 151,43 | 151,52 | 1,06% | - |
| 16.06.2026 | 152,07 | 152,58 | 149,92 | 149,92 | -2,21% | - |
| 15.06.2026 | 153,22 | 153,47 | 152,77 | 153,32 | 3,29% | - |
| 12.06.2026 | 147,01 | 148,56 | 146,08 | 148,43 | 0,53% | - |
| 11.06.2026 | 143,04 | 147,81 | 142,93 | 147,64 | 3,96% | - |
| 10.06.2026 | 143,19 | 145,51 | 141,97 | 142,01 | -2,18% | - |
| 09.06.2026 | 149,26 | 150,36 | 140,65 | 145,17 | -0,07% | - |
| 08.06.2026 | 145,74 | 146,34 | 144,56 | 145,27 | 2,51% | - |
| 05.06.2026 | 146,35 | 146,67 | 140,93 | 141,71 | -7,12% | - |
| 04.06.2026 | 150,66 | 152,65 | 149,94 | 152,57 | -1,04% | - |
| 03.06.2026 | 154,81 | 154,96 | 153,55 | 154,18 | -0,49% | - |
| 02.06.2026 | 152,96 | 155,01 | 152,69 | 154,94 | 0,49% | - |
| 01.06.2026 | 152,11 | 154,43 | 151,94 | 154,19 | 3,67% | - |
| 29.05.2026 | 150,27 | 150,56 | 148,52 | 148,73 | -0,13% | - |
| 28.05.2026 | 147,25 | 149,30 | 146,44 | 148,92 | -0,25% | - |
| 27.05.2026 | 151,30 | 151,53 | 148,77 | 149,29 | 1,20% | - |
| 26.05.2026 | 146,28 | 147,61 | 146,28 | 147,52 | 5,19% | - |
| 22.05.2026 | 139,35 | 140,66 | 139,20 | 140,24 | 3,11% | - |
| 21.05.2026 | 134,34 | 136,26 | 134,09 | 136,01 | 2,77% | - |
| 20.05.2026 | 130,72 | 132,73 | 130,72 | 132,35 | 2,02% | - |
| 19.05.2026 | 128,48 | 130,51 | 128,03 | 129,74 | -1,99% | - |
| 18.05.2026 | 134,08 | 134,23 | 131,65 | 132,37 | 0,10% | - |
| 15.05.2026 | 132,17 | 132,65 | 131,07 | 132,24 | -3,54% | - |
| 14.05.2026 | 136,02 | 137,53 | 135,85 | 137,09 | 1,05% | - |
| 13.05.2026 | 134,75 | 135,81 | 134,43 | 135,66 | 0,91% | - |
| 12.05.2026 | 135,49 | 136,10 | 133,12 | 134,43 | -3,44% | - |
| 11.05.2026 | 138,42 | 139,41 | 138,12 | 139,23 | 0,62% | - |
| 08.05.2026 | 136,90 | 138,45 | 136,72 | 138,37 | 1,30% | - |
| 07.05.2026 | 137,76 | 137,76 | 136,35 | 136,60 | 0,04% | - |
| 06.05.2026 | 135,61 | 136,64 | 135,35 | 136,54 | 2,51% | - |
| 05.05.2026 | 132,73 | 134,02 | 132,38 | 133,20 | 2,94% | - |
| 04.05.2026 | 130,57 | 131,28 | 129,05 | 129,40 | 0,55% | - |
| 30.04.2026 | 127,58 | 128,70 | 126,63 | 128,69 | 2,69% | - |
| 29.04.2026 | 125,24 | 125,83 | 124,93 | 125,31 | 0,43% | - |
| 28.04.2026 | 124,75 | 125,39 | 124,56 | 124,77 | -0,56% | - |
| 27.04.2026 | 126,30 | 126,34 | 125,37 | 125,47 | -1,18% | - |
| 24.04.2026 | 125,72 | 127,15 | 125,45 | 126,97 | 5,50% | - |
| 23.04.2026 | 120,69 | 121,86 | 119,13 | 120,35 | -2,36% | - |
| 22.04.2026 | 121,68 | 123,28 | 121,47 | 123,27 | 3,77% | - |
| 21.04.2026 | 120,22 | 120,82 | 118,68 | 118,79 | 0,02% | - |
| 20.04.2026 | 118,46 | 118,98 | 118,14 | 118,77 | 0,00% | - |
| 17.04.2026 | 118,42 | 119,68 | 118,24 | 118,76 | 2,48% | - |
| 16.04.2026 | 116,05 | 116,60 | 115,15 | 115,89 | 0,36% | - |
| 15.04.2026 | 115,15 | 115,94 | 114,80 | 115,47 | 0,71% | - |
| 14.04.2026 | 113,61 | 114,77 | 113,55 | 114,65 | 2,57% | - |
| 13.04.2026 | 110,05 | 111,86 | 110,04 | 111,78 | 1,66% | - |
| 10.04.2026 | 110,11 | 110,66 | 109,77 | 109,95 | 0,82% | - |
| 09.04.2026 | 108,14 | 109,31 | 107,65 | 109,06 | -0,06% | - |
| 08.04.2026 | 109,32 | 109,42 | 108,01 | 109,12 | 6,29% | - |
| 07.04.2026 | 101,74 | 102,66 | 100,27 | 102,66 | 1,68% | - |
| 02.04.2026 | 98,64 | 101,02 | 98,25 | 100,97 | -1,40% | - |
| 01.04.2026 | 102,07 | 103,50 | 101,85 | 102,40 | 0,94% | - |
| 31.03.2026 | 97,61 | 101,58 | 97,60 | 101,44 | 3,25% | - |
| 30.03.2026 | 100,06 | 100,11 | 97,70 | 98,24 | -0,67% | - |
| 27.03.2026 | 99,76 | 100,09 | 98,81 | 98,90 | -1,11% | - |
| 26.03.2026 | 101,81 | 102,13 | 99,99 | 100,01 | -3,21% | - |
| 25.03.2026 | 102,98 | 103,59 | 102,26 | 103,32 | 2,09% | - |
| 24.03.2026 | 100,10 | 101,93 | 99,89 | 101,20 | -1,63% | - |
| 23.03.2026 | 102,09 | 103,59 | 101,27 | 102,88 | 3,67% | - |
| 20.03.2026 | 101,72 | 101,88 | 98,96 | 99,23 | -3,30% | - |
| 19.03.2026 | 100,47 | 103,11 | 100,25 | 102,62 | 0,65% | - |
| 18.03.2026 | 103,92 | 104,11 | 101,96 | 101,96 | -2,26% | - |
| 17.03.2026 | 104,57 | 104,91 | 103,99 | 104,32 | 1,29% | - |
| 16.03.2026 | 102,62 | 103,65 | 102,31 | 102,98 | 2,59% | - |
| 13.03.2026 | 102,02 | 102,98 | 100,32 | 100,39 | 0,84% | - |
| 12.03.2026 | 102,39 | 102,41 | 99,46 | 99,55 | -3,64% | - |
| 11.03.2026 | 102,81 | 103,78 | 102,65 | 103,31 | 2,22% | - |
| 10.03.2026 | 101,09 | 102,86 | 100,37 | 101,06 | -0,27% | - |
| 09.03.2026 | 98,17 | 101,73 | 98,17 | 101,33 | 1,95% | - |
| 06.03.2026 | 99,95 | 100,96 | 99,37 | 99,39 | -1,65% | - |
| 05.03.2026 | 101,49 | 102,67 | 99,23 | 101,06 | -2,15% | - |
| 04.03.2026 | 102,50 | 103,48 | 102,07 | 103,28 | 0,89% | - |
| 03.03.2026 | 102,20 | 103,26 | 99,85 | 102,37 | -5,66% | - |
| 02.03.2026 | 106,75 | 109,27 | 106,75 | 108,51 | 0,24% | - |
| 27.02.2026 | 107,83 | 108,79 | 107,60 | 108,25 | -0,96% | - |
| 26.02.2026 | 111,17 | 111,17 | 108,51 | 109,30 | -1,33% | - |
| 25.02.2026 | 110,91 | 111,01 | 110,28 | 110,77 | 1,94% | - |
| 24.02.2026 | 107,99 | 109,33 | 107,64 | 108,67 | 3,70% | - |
| 23.02.2026 | 105,48 | 105,86 | 104,33 | 104,79 | -1,88% | - |
| 20.02.2026 | 104,75 | 106,93 | 104,60 | 106,79 | 2,44% | - |
| 19.02.2026 | 104,41 | 104,60 | 103,74 | 104,25 | -0,66% | - |
| 18.02.2026 | 104,90 | 106,08 | 104,64 | 104,95 | 0,37% | - |
| 17.02.2026 | 103,74 | 104,60 | 103,03 | 104,56 | 0,15% | - |
| 13.02.2026 | 104,47 | 104,96 | 103,53 | 104,41 | -0,32% | - |
| 12.02.2026 | 106,56 | 106,56 | 104,19 | 104,74 | -0,73% | - |