Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF
[WKN: DBX1AF | ISIN: LU0322252338]
Aktienkurse
89,724$
0,54%
Echtzeitkurs Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 89,59 | 89,91 | 89,56 | 89,72 | 0,53% | - |
| 30.09.2025 | 89,09 | 89,27 | 89,03 | 89,26 | 0,47% | - |
| 29.09.2025 | 88,91 | 88,99 | 88,65 | 88,84 | 1,30% | - |
| 26.09.2025 | 87,66 | 87,74 | 87,49 | 87,70 | 0,58% | - |
| 25.09.2025 | 87,18 | 87,39 | 86,85 | 87,20 | -0,71% | - |
| 24.09.2025 | 88,03 | 88,25 | 87,80 | 87,82 | -1,31% | - |
| 23.09.2025 | 89,43 | 89,45 | 88,93 | 88,98 | -0,24% | - |
| 22.09.2025 | 88,95 | 89,22 | 88,77 | 89,20 | 0,20% | - |
| 19.09.2025 | 89,01 | 89,20 | 88,83 | 89,02 | 0,17% | - |
| 18.09.2025 | 88,64 | 89,04 | 88,40 | 88,86 | -0,61% | - |
| 17.09.2025 | 89,84 | 90,12 | 89,01 | 89,41 | -0,79% | - |
| 16.09.2025 | 90,14 | 90,19 | 89,78 | 90,12 | -0,75% | - |
| 15.09.2025 | 90,63 | 90,81 | 90,39 | 90,81 | 0,60% | - |
| 12.09.2025 | 90,30 | 90,34 | 90,08 | 90,26 | -0,44% | - |
| 11.09.2025 | 89,80 | 90,68 | 89,80 | 90,66 | 1,42% | - |
| 10.09.2025 | 89,61 | 89,72 | 89,32 | 89,39 | 0,94% | - |
| 09.09.2025 | 88,55 | 88,68 | 88,45 | 88,55 | -0,24% | - |
| 08.09.2025 | 88,74 | 88,78 | 88,45 | 88,76 | 0,86% | - |
| 05.09.2025 | 88,54 | 88,63 | 87,72 | 88,01 | 0,40% | - |
| 04.09.2025 | 87,31 | 87,66 | 87,20 | 87,66 | 0,59% | - |
| 03.09.2025 | 86,95 | 87,23 | 86,85 | 87,14 | -0,54% | - |
| 02.09.2025 | 87,30 | 87,63 | 87,14 | 87,62 | -0,47% | - |
| 29.08.2025 | 88,07 | 88,19 | 87,88 | 88,03 | -0,02% | - |
| 28.08.2025 | 88,02 | 88,09 | 87,82 | 88,05 | 0,46% | - |
| 27.08.2025 | 87,08 | 87,66 | 87,04 | 87,65 | -0,24% | - |
| 26.08.2025 | 87,54 | 87,86 | 87,52 | 87,86 | 0,35% | - |
| 25.08.2025 | 87,87 | 87,99 | 87,55 | 87,56 | -0,94% | - |
| 22.08.2025 | 87,22 | 88,58 | 87,22 | 88,39 | 1,41% | - |
| 21.08.2025 | 87,15 | 87,35 | 87,04 | 87,15 | 0,17% | - |
| 20.08.2025 | 87,03 | 87,04 | 86,64 | 87,00 | -0,02% | - |
| 19.08.2025 | 87,26 | 87,49 | 86,95 | 87,02 | -0,36% | - |
| 18.08.2025 | 87,60 | 87,61 | 87,19 | 87,34 | -0,33% | - |
| 15.08.2025 | 87,67 | 87,77 | 87,55 | 87,63 | 0,18% | - |
| 14.08.2025 | 87,59 | 87,64 | 87,22 | 87,47 | -0,70% | - |
| 13.08.2025 | 88,00 | 88,27 | 87,98 | 88,09 | 0,31% | - |
| 12.08.2025 | 86,99 | 87,90 | 86,97 | 87,81 | 1,65% | - |
| 11.08.2025 | 86,52 | 86,67 | 86,36 | 86,39 | -0,16% | - |
| 08.08.2025 | 86,53 | 86,67 | 86,46 | 86,53 | -0,08% | - |
| 07.08.2025 | 86,92 | 86,99 | 86,27 | 86,61 | 0,26% | - |
| 06.08.2025 | 86,25 | 86,45 | 86,03 | 86,39 | 0,94% | - |
| 05.08.2025 | 85,67 | 85,75 | 85,30 | 85,58 | 0,52% | - |
| 04.08.2025 | 85,01 | 85,16 | 84,86 | 85,14 | 1,13% | - |
| 01.08.2025 | 84,33 | 84,33 | 83,71 | 84,19 | -0,49% | - |
| 31.07.2025 | 84,89 | 85,05 | 84,45 | 84,61 | -0,70% | - |
| 30.07.2025 | 85,60 | 85,83 | 84,99 | 85,21 | -0,90% | - |
| 29.07.2025 | 86,15 | 86,23 | 85,86 | 85,98 | 0,49% | - |
| 28.07.2025 | 85,91 | 85,91 | 85,44 | 85,56 | -0,56% | - |
| 25.07.2025 | 85,62 | 86,05 | 85,59 | 86,04 | -0,30% | - |
| 24.07.2025 | 86,54 | 86,69 | 86,30 | 86,30 | -0,37% | - |
| 23.07.2025 | 86,40 | 86,67 | 86,25 | 86,62 | 0,95% | - |
| 22.07.2025 | 85,38 | 85,82 | 85,13 | 85,81 | 0,42% | - |
| 21.07.2025 | 85,61 | 85,81 | 85,37 | 85,45 | -0,26% | - |
| 18.07.2025 | 86,20 | 86,28 | 85,60 | 85,67 | 0,62% | - |
| 17.07.2025 | 84,50 | 85,23 | 84,45 | 85,14 | 0,29% | - |
| 16.07.2025 | 84,47 | 84,90 | 84,22 | 84,90 | 0,44% | - |
| 15.07.2025 | 85,35 | 85,36 | 84,43 | 84,53 | -0,36% | - |
| 14.07.2025 | 84,68 | 85,04 | 84,66 | 84,83 | -0,07% | - |
| 11.07.2025 | 84,92 | 85,00 | 84,73 | 84,89 | -0,33% | - |
| 10.07.2025 | 84,91 | 85,21 | 84,57 | 85,18 | 0,52% | - |
| 09.07.2025 | 84,48 | 84,73 | 84,31 | 84,73 | 0,24% | - |
| 08.07.2025 | 84,54 | 84,62 | 84,23 | 84,53 | 0,75% | - |
| 07.07.2025 | 84,33 | 84,51 | 83,72 | 83,90 | -1,76% | - |
| 03.07.2025 | 85,19 | 85,53 | 85,18 | 85,41 | -0,02% | - |
| 02.07.2025 | 84,96 | 85,42 | 84,85 | 85,42 | 0,43% | - |
| 01.07.2025 | 85,11 | 85,20 | 84,91 | 85,06 | -0,09% | - |
| 30.06.2025 | 84,70 | 85,14 | 84,55 | 85,14 | 0,60% | - |
| 27.06.2025 | 84,62 | 84,84 | 84,40 | 84,62 | -0,98% | - |
| 26.06.2025 | 85,10 | 85,49 | 85,03 | 85,46 | 1,22% | - |
| 25.06.2025 | 84,51 | 84,53 | 84,22 | 84,43 | -0,10% | - |
| 24.06.2025 | 84,14 | 84,68 | 83,97 | 84,52 | 1,37% | - |
| 23.06.2025 | 82,23 | 83,46 | 82,20 | 83,37 | 0,90% | - |
| 20.06.2025 | 83,40 | 83,40 | 82,62 | 82,62 | -0,93% | - |
| 18.06.2025 | 83,49 | 83,80 | 83,27 | 83,40 | -0,16% | - |
| 17.06.2025 | 84,27 | 84,34 | 83,42 | 83,53 | -0,92% | - |
| 16.06.2025 | 84,36 | 84,85 | 84,30 | 84,31 | 0,67% | - |
| 13.06.2025 | 83,81 | 84,27 | 83,67 | 83,75 | -1,05% | - |
| 12.06.2025 | 84,37 | 84,76 | 84,31 | 84,64 | 0,27% | - |
| 11.06.2025 | 84,71 | 84,83 | 84,40 | 84,42 | -0,47% | - |
| 10.06.2025 | 84,95 | 85,05 | 84,60 | 84,82 | 0,54% | - |
| 09.06.2025 | 84,26 | 84,57 | 84,09 | 84,36 | 0,32% | - |
| 06.06.2025 | 84,02 | 84,15 | 83,78 | 84,09 | 0,11% | - |
| 05.06.2025 | 84,34 | 84,37 | 83,86 | 84,00 | -0,03% | - |
| 04.06.2025 | 83,61 | 84,14 | 83,61 | 84,02 | 1,01% | - |
| 03.06.2025 | 82,98 | 83,34 | 82,92 | 83,18 | -0,15% | - |
| 02.06.2025 | 82,49 | 83,30 | 82,23 | 83,30 | 1,51% | - |
| 30.05.2025 | 81,88 | 82,06 | 81,43 | 82,06 | 0,39% | - |
| 29.05.2025 | 81,94 | 81,95 | 81,41 | 81,75 | 0,24% | - |
| 28.05.2025 | 81,52 | 81,72 | 81,47 | 81,55 | -0,92% | - |
| 27.05.2025 | 82,16 | 82,37 | 82,00 | 82,31 | 0,86% | - |
| 23.05.2025 | 80,72 | 81,79 | 80,72 | 81,61 | 0,69% | - |
| 22.05.2025 | 80,98 | 81,30 | 80,84 | 81,05 | -0,12% | - |
| 21.05.2025 | 81,51 | 81,95 | 81,07 | 81,14 | -0,47% | - |
| 20.05.2025 | 81,33 | 81,64 | 81,31 | 81,53 | 0,04% | - |
| 19.05.2025 | 80,84 | 81,49 | 80,83 | 81,49 | 0,68% | - |
| 16.05.2025 | 80,92 | 81,06 | 80,63 | 80,94 | -0,21% | - |
| 15.05.2025 | 80,96 | 81,12 | 80,69 | 81,12 | 1,06% | - |
| 14.05.2025 | 80,75 | 80,76 | 80,11 | 80,26 | -0,53% | - |
| 13.05.2025 | 80,21 | 80,80 | 80,08 | 80,70 | 0,95% | - |
| 12.05.2025 | 80,03 | 80,06 | 79,68 | 79,93 | 0,59% | - |
| 09.05.2025 | 79,72 | 79,73 | 79,35 | 79,46 | 0,90% | - |